序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd45.670+0.420+0.93%1676.22万7.65亿971.69亿947.60亿21.28亿20.75亿+3.96%+1.80%-6.14%-4.41%-11.89%+11.10%+8.27%
2TRPTC Energy Corp63.620+0.970+1.55%1377.21万8.74亿660.05亿659.24亿10.37亿10.36亿+0.11%-0.39%+4.48%+22.70%+19.33%+39.48%+27.42%
3BTOB2Gold Corp4.400-0.140-3.08%1317.50万5823.87万57.60亿57.25亿13.09亿13.01亿-2.87%+22.71%+15.41%+23.73%+24.91%+13.37%+9.88%
4VOValOre Metals Corp0.0600.0000.00%1265.77万77.09万1043.04万634.81万1.74亿1.06亿-7.69%+20.00%+20.00%-20.00%+71.43%0.00%+9.09%
5SUSuncor Energy Inc51.120+0.650+1.29%967.42万4.94亿649.24亿648.89亿12.70亿12.69亿+2.40%+0.81%-6.41%+1.04%+1.24%+16.04%+24.38%
6TDThe Toronto-Dominion Bank86.310-1.240-1.42%917.10万7.92亿1508.61亿1470.24亿17.48亿17.03亿+0.96%+3.51%+7.65%+16.74%+9.90%+10.11%+4.71%
7DMLDenison Mines Corp2.370+0.090+3.95%828.72万1968.02万21.15亿21.08亿8.92亿8.89亿+11.79%+20.30%+3.49%-14.44%-17.13%+2.16%+2.16%
8MFCManulife Financial Corp38.970-0.020-0.05%741.64万2.89亿692.98亿688.71亿17.78亿17.67亿+1.38%+5.04%+6.24%+11.12%+20.18%+61.44%+37.79%
9NXENexGen Energy Ltd8.790+0.310+3.66%694.43万6117.91万49.64亿45.66亿5.65亿5.19亿+12.84%+21.91%+1.85%-6.29%-24.22%+2.69%-5.18%
10CXBCalibre Mining Corp2.630-0.120-4.36%588.66万1557.85万20.76亿19.57亿7.89亿7.44亿+0.38%+17.94%+12.88%+48.59%+47.75%+89.21%+93.38%
11CEMXCematrix Corp0.245-0.070-22.22%584.59万143.70万3685.45万3235.26万1.50亿1.32亿-27.94%-23.44%-27.94%-52.88%-52.88%-52.88%-52.88%
12ENBEnbridge Inc55.220+0.240+0.44%515.47万2.84亿1202.37亿1200.85亿21.77亿21.75亿-1.32%-0.16%+3.02%+15.98%+17.51%+28.24%+22.29%
13FCUFission Uranium Corp0.930+0.050+5.68%506.41万457.62万7.99亿7.02亿8.59亿7.55亿+8.14%+19.23%-6.06%-21.85%-10.58%0.00%-13.89%
14NTRNutrien Ltd64.120+0.250+0.39%500.66万3.21亿317.24亿317.02亿4.95亿4.94亿+1.31%+2.58%-1.64%-9.32%-12.59%-20.61%-12.31%
15ABXBarrick Gold Corp27.300-0.320-1.16%490.79万1.34亿478.50亿474.56亿17.53亿17.38亿-2.08%+4.40%-0.99%+19.18%+18.39%+33.47%+16.07%
16WGXWestgold Resources Ltd2.510+0.050+2.03%487.77万1224.43万23.67亿23.67亿9.43亿9.43亿-0.79%-0.40%-6.69%-1.95%-1.95%-1.95%-1.95%
17PPLPembina Pipeline Corp55.510+0.440+0.80%481.20万2.67亿322.08亿321.68亿5.80亿5.79亿+0.34%+1.21%+4.46%+11.71%+18.70%+43.01%+26.64%
18BIRBirchcliff Energy Ltd5.710+0.130+2.33%455.55万2602.15万15.38亿15.08亿2.69亿2.64亿+3.07%+4.13%-5.83%-3.16%+11.02%-18.57%+4.08%
19OGCOceanaGold Corp3.910+0.070+1.82%448.75万1761.06万27.81亿27.60亿7.11亿7.06亿-1.26%+15.34%+9.04%+25.82%+29.98%+44.53%+55.34%
20NANational Bank of Canada127.480+0.260+0.20%443.46万5.65亿433.92亿433.72亿3.40亿3.40亿+0.47%+2.32%+6.27%+17.60%+15.61%+44.13%+28.75%
21CSCapstone Copper Corp9.800-0.020-0.20%425.99万4206.90万73.77亿54.30亿7.53亿5.54亿+5.38%+20.25%+0.82%+0.41%+11.24%+70.14%+51.94%
22BNSBank of Nova Scotia72.860-0.490-0.67%419.36万3.06亿901.53亿889.78亿12.37亿12.21亿+1.86%+4.73%+11.32%+18.91%+9.54%+24.45%+18.62%
23AQNAlgonquin Power & Utilities Corp7.5400.0000.00%400.40万3020.75万57.83亿53.09亿7.67亿7.04亿+0.53%+5.16%+3.86%-5.54%-8.68%-12.61%-6.46%
24BTEBaytex Energy Corp4.210-0.060-1.41%399.59万1701.79万33.89亿28.86亿8.05亿6.86亿+0.48%+2.25%-13.44%-8.57%-19.73%-23.78%-2.37%
25TVETamarack Valley Energy Ltd4.130-0.070-1.67%389.69万1632.90万22.47亿20.81亿5.44亿5.04亿+6.72%+13.15%+2.04%+13.31%+5.45%+10.31%+38.23%
26CMCanadian Imperial Bank of Commerce83.100-0.560-0.67%386.58万3.21亿785.27亿784.11亿9.45亿9.44亿-0.59%+1.22%+13.00%+27.74%+24.56%+62.85%+33.80%
27SPLYSafe Supply Streaming Co Ltd0.050+0.030+150.00%379.97万17.75万394.12万369.87万7882.32万7397.32万+233.33%+233.33%+150.00%+42.86%-37.50%-86.49%-73.68%
28CVECenovus Energy Inc23.250+0.040+0.17%368.48万8600.06万431.54亿303.02亿18.56亿13.03亿+3.98%+3.91%-8.93%-11.51%-14.53%-11.68%+8.07%
29WMWallbridge Mining Co Ltd0.0650.0000.00%355.86万23.20万6605.62万5488.69万10.16亿8.44亿-7.14%-7.14%-18.75%-23.53%-23.53%-45.83%-35.00%
30AUOZEmperor Metals Inc0.085+0.005+6.25%327.05万26.19万880.17万606.40万1.04亿7134.08万0.00%0.00%-15.00%-15.00%-43.33%+41.67%-10.53%
31POWPower Corporation of Canada43.140+0.520+1.22%319.80万1.38亿279.24亿234.03亿6.47亿5.42亿+1.87%+4.28%+8.99%+14.27%+16.68%+24.54%+17.27%
32BBBlackBerry Ltd3.310+0.080+2.48%312.28万1031.04万19.53亿17.98亿5.90亿5.43亿+0.91%+4.42%+0.91%+8.88%-13.35%-50.74%-29.57%
33IMGIamgold Corp7.280-0.210-2.80%308.19万2251.52万41.52亿41.46亿5.70亿5.70亿-1.75%+11.66%+3.56%+42.47%+48.27%+149.32%+117.96%
34RYRoyal Bank of Canada166.360+1.060+0.64%305.07万5.07亿2353.09亿2351.43亿14.14亿14.13亿-0.73%-0.31%+6.58%+16.04%+25.50%+44.11%+27.92%
35WCPWhitecap Resources Inc10.470-0.020-0.19%300.46万3151.97万62.74亿61.13亿5.99亿5.84亿+3.56%+7.72%+1.55%+6.46%+2.18%-2.37%+23.91%
36TTELUS Corp22.520-0.230-1.01%298.34万6718.18万333.75亿333.75亿14.82亿14.82亿-2.21%-0.80%+5.41%+10.02%+7.69%+5.77%+0.42%
37ATHAthabasca Oil Corp5.090-0.150-2.86%283.20万1460.53万27.68亿27.15亿5.44亿5.33亿-3.60%+4.09%-7.45%-0.39%0.00%+30.51%+22.06%
38BITFBitfarms Ltd2.790+0.070+2.57%281.51万776.89万12.63亿9.87亿4.53亿3.54亿+4.10%+5.68%-14.94%-22.71%-5.10%+95.10%-27.53%
39SDESpartan Delta Corp3.940+0.020+0.51%278.12万1095.77万6.82亿4.44亿1.73亿1.13亿+4.79%+10.06%-0.25%-2.96%+1.81%-1.25%+32.21%
40KKinross Gold Corp13.000-0.010-0.08%275.62万3611.13万159.77亿158.48亿12.29亿12.19亿+1.09%+12.46%+5.09%+20.87%+54.20%+100.80%+64.16%
41GWOGreat-West Lifeco Inc45.990+0.180+0.39%260.65万1.20亿428.69亿125.73亿9.32亿2.73亿+1.03%+2.89%+6.84%+18.69%+9.11%+19.90%+9.04%
42VRNVeren Inc8.630-0.080-0.92%259.35万2253.59万53.30亿52.86亿6.18亿6.12亿+1.05%+1.70%-12.53%-18.56%+0.00%+0.00%+0.00%
43KNTK92 Mining Inc8.110-0.100-1.22%258.18万2098.00万19.26亿18.91亿2.37亿2.33亿-0.86%+11.86%+7.42%+9.01%+20.33%+39.59%+24.58%
44VIKAvila Energy Corp0.015+0.005+50.00%244.80万2.55万275.23万199.80万1.83亿1.33亿+50.00%-25.00%+50.00%-40.00%-62.50%-75.00%-66.67%
45BMOBank of Montreal121.560-0.450-0.37%239.84万2.91亿886.67亿885.86亿7.29亿7.29亿+3.03%+7.96%+1.93%+6.46%-4.81%+10.50%-3.83%
46PXTParex Resources Inc11.980-0.030-0.25%229.59万2762.21万12.12亿11.87亿1.01亿9904.07万-1.72%-7.92%-28.70%-43.26%-42.91%-49.13%-48.74%
47QSRRestaurant Brands International Inc95.280-0.070-0.07%229.44万2.18亿308.40亿263.43亿3.24亿2.76亿+1.13%+4.41%+1.06%+1.09%-8.39%+8.52%-5.75%
48TATransAlta Corp13.590+0.300+2.26%228.24万3102.91万40.51亿40.38亿2.98亿2.97亿+8.63%+10.76%+15.65%+43.62%+59.80%+12.56%+25.51%
49U.UNSprott Physical Uranium Trust26.480+1.030+4.05%226.00万5951.44万70.57亿70.57亿2.67亿2.67亿+8.26%+14.34%+4.75%+2.44%-9.28%+11.03%-6.30%
50FVIFortuna Mining Corp6.330-0.320-4.81%223.92万1422.91万19.83亿19.60亿3.13亿3.10亿-6.36%+11.44%-3.06%-5.38%+16.36%+66.58%+24.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
45.670+0.420+0.93%1676.22万7.65亿971.69亿947.60亿21.28亿20.75亿+3.96%+1.80%-6.14%-4.41%-11.89%+11.10%+8.27%
2TRPTC Energy Corp
63.620+0.970+1.55%1377.21万8.74亿660.05亿659.24亿10.37亿10.36亿+0.11%-0.39%+4.48%+22.70%+19.33%+39.48%+27.42%
3BTOB2Gold Corp
4.400-0.140-3.08%1317.50万5823.87万57.60亿57.25亿13.09亿13.01亿-2.87%+22.71%+15.41%+23.73%+24.91%+13.37%+9.88%
4VOValOre Metals Corp
0.0600.0000.00%1265.77万77.09万1043.04万634.81万1.74亿1.06亿-7.69%+20.00%+20.00%-20.00%+71.43%0.00%+9.09%
5SUSuncor Energy Inc
51.120+0.650+1.29%967.42万4.94亿649.24亿648.89亿12.70亿12.69亿+2.40%+0.81%-6.41%+1.04%+1.24%+16.04%+24.38%
6TDThe Toronto-Dominion Bank
86.310-1.240-1.42%917.10万7.92亿1508.61亿1470.24亿17.48亿17.03亿+0.96%+3.51%+7.65%+16.74%+9.90%+10.11%+4.71%
7DMLDenison Mines Corp
2.370+0.090+3.95%828.72万1968.02万21.15亿21.08亿8.92亿8.89亿+11.79%+20.30%+3.49%-14.44%-17.13%+2.16%+2.16%
8MFCManulife Financial Corp
38.970-0.020-0.05%741.64万2.89亿692.98亿688.71亿17.78亿17.67亿+1.38%+5.04%+6.24%+11.12%+20.18%+61.44%+37.79%
9NXENexGen Energy Ltd
8.790+0.310+3.66%694.43万6117.91万49.64亿45.66亿5.65亿5.19亿+12.84%+21.91%+1.85%-6.29%-24.22%+2.69%-5.18%
10CXBCalibre Mining Corp
2.630-0.120-4.36%588.66万1557.85万20.76亿19.57亿7.89亿7.44亿+0.38%+17.94%+12.88%+48.59%+47.75%+89.21%+93.38%
11CEMXCematrix Corp
0.245-0.070-22.22%584.59万143.70万3685.45万3235.26万1.50亿1.32亿-27.94%-23.44%-27.94%-52.88%-52.88%-52.88%-52.88%
12ENBEnbridge Inc
55.220+0.240+0.44%515.47万2.84亿1202.37亿1200.85亿21.77亿21.75亿-1.32%-0.16%+3.02%+15.98%+17.51%+28.24%+22.29%
13FCUFission Uranium Corp
0.930+0.050+5.68%506.41万457.62万7.99亿7.02亿8.59亿7.55亿+8.14%+19.23%-6.06%-21.85%-10.58%0.00%-13.89%
14NTRNutrien Ltd
64.120+0.250+0.39%500.66万3.21亿317.24亿317.02亿4.95亿4.94亿+1.31%+2.58%-1.64%-9.32%-12.59%-20.61%-12.31%
15ABXBarrick Gold Corp
27.300-0.320-1.16%490.79万1.34亿478.50亿474.56亿17.53亿17.38亿-2.08%+4.40%-0.99%+19.18%+18.39%+33.47%+16.07%
16WGXWestgold Resources Ltd
2.510+0.050+2.03%487.77万1224.43万23.67亿23.67亿9.43亿9.43亿-0.79%-0.40%-6.69%-1.95%-1.95%-1.95%-1.95%
17PPLPembina Pipeline Corp
55.510+0.440+0.80%481.20万2.67亿322.08亿321.68亿5.80亿5.79亿+0.34%+1.21%+4.46%+11.71%+18.70%+43.01%+26.64%
18BIRBirchcliff Energy Ltd
5.710+0.130+2.33%455.55万2602.15万15.38亿15.08亿2.69亿2.64亿+3.07%+4.13%-5.83%-3.16%+11.02%-18.57%+4.08%
19OGCOceanaGold Corp
3.910+0.070+1.82%448.75万1761.06万27.81亿27.60亿7.11亿7.06亿-1.26%+15.34%+9.04%+25.82%+29.98%+44.53%+55.34%
20NANational Bank of Canada
127.480+0.260+0.20%443.46万5.65亿433.92亿433.72亿3.40亿3.40亿+0.47%+2.32%+6.27%+17.60%+15.61%+44.13%+28.75%
21CSCapstone Copper Corp
9.800-0.020-0.20%425.99万4206.90万73.77亿54.30亿7.53亿5.54亿+5.38%+20.25%+0.82%+0.41%+11.24%+70.14%+51.94%
22BNSBank of Nova Scotia
72.860-0.490-0.67%419.36万3.06亿901.53亿889.78亿12.37亿12.21亿+1.86%+4.73%+11.32%+18.91%+9.54%+24.45%+18.62%
23AQNAlgonquin Power & Utilities Corp
7.5400.0000.00%400.40万3020.75万57.83亿53.09亿7.67亿7.04亿+0.53%+5.16%+3.86%-5.54%-8.68%-12.61%-6.46%
24BTEBaytex Energy Corp
4.210-0.060-1.41%399.59万1701.79万33.89亿28.86亿8.05亿6.86亿+0.48%+2.25%-13.44%-8.57%-19.73%-23.78%-2.37%
25TVETamarack Valley Energy Ltd
4.130-0.070-1.67%389.69万1632.90万22.47亿20.81亿5.44亿5.04亿+6.72%+13.15%+2.04%+13.31%+5.45%+10.31%+38.23%
26CMCanadian Imperial Bank of Commerce
83.100-0.560-0.67%386.58万3.21亿785.27亿784.11亿9.45亿9.44亿-0.59%+1.22%+13.00%+27.74%+24.56%+62.85%+33.80%
27SPLYSafe Supply Streaming Co Ltd
0.050+0.030+150.00%379.97万17.75万394.12万369.87万7882.32万7397.32万+233.33%+233.33%+150.00%+42.86%-37.50%-86.49%-73.68%
28CVECenovus Energy Inc
23.250+0.040+0.17%368.48万8600.06万431.54亿303.02亿18.56亿13.03亿+3.98%+3.91%-8.93%-11.51%-14.53%-11.68%+8.07%
29WMWallbridge Mining Co Ltd
0.0650.0000.00%355.86万23.20万6605.62万5488.69万10.16亿8.44亿-7.14%-7.14%-18.75%-23.53%-23.53%-45.83%-35.00%
30AUOZEmperor Metals Inc
0.085+0.005+6.25%327.05万26.19万880.17万606.40万1.04亿7134.08万0.00%0.00%-15.00%-15.00%-43.33%+41.67%-10.53%
31POWPower Corporation of Canada
43.140+0.520+1.22%319.80万1.38亿279.24亿234.03亿6.47亿5.42亿+1.87%+4.28%+8.99%+14.27%+16.68%+24.54%+17.27%
32BBBlackBerry Ltd
3.310+0.080+2.48%312.28万1031.04万19.53亿17.98亿5.90亿5.43亿+0.91%+4.42%+0.91%+8.88%-13.35%-50.74%-29.57%
33IMGIamgold Corp
7.280-0.210-2.80%308.19万2251.52万41.52亿41.46亿5.70亿5.70亿-1.75%+11.66%+3.56%+42.47%+48.27%+149.32%+117.96%
34RYRoyal Bank of Canada
166.360+1.060+0.64%305.07万5.07亿2353.09亿2351.43亿14.14亿14.13亿-0.73%-0.31%+6.58%+16.04%+25.50%+44.11%+27.92%
35WCPWhitecap Resources Inc
10.470-0.020-0.19%300.46万3151.97万62.74亿61.13亿5.99亿5.84亿+3.56%+7.72%+1.55%+6.46%+2.18%-2.37%+23.91%
36TTELUS Corp
22.520-0.230-1.01%298.34万6718.18万333.75亿333.75亿14.82亿14.82亿-2.21%-0.80%+5.41%+10.02%+7.69%+5.77%+0.42%
37ATHAthabasca Oil Corp
5.090-0.150-2.86%283.20万1460.53万27.68亿27.15亿5.44亿5.33亿-3.60%+4.09%-7.45%-0.39%0.00%+30.51%+22.06%
38BITFBitfarms Ltd
2.790+0.070+2.57%281.51万776.89万12.63亿9.87亿4.53亿3.54亿+4.10%+5.68%-14.94%-22.71%-5.10%+95.10%-27.53%
39SDESpartan Delta Corp
3.940+0.020+0.51%278.12万1095.77万6.82亿4.44亿1.73亿1.13亿+4.79%+10.06%-0.25%-2.96%+1.81%-1.25%+32.21%
40KKinross Gold Corp
13.000-0.010-0.08%275.62万3611.13万159.77亿158.48亿12.29亿12.19亿+1.09%+12.46%+5.09%+20.87%+54.20%+100.80%+64.16%
41GWOGreat-West Lifeco Inc
45.990+0.180+0.39%260.65万1.20亿428.69亿125.73亿9.32亿2.73亿+1.03%+2.89%+6.84%+18.69%+9.11%+19.90%+9.04%
42VRNVeren Inc
8.630-0.080-0.92%259.35万2253.59万53.30亿52.86亿6.18亿6.12亿+1.05%+1.70%-12.53%-18.56%+0.00%+0.00%+0.00%
43KNTK92 Mining Inc
8.110-0.100-1.22%258.18万2098.00万19.26亿18.91亿2.37亿2.33亿-0.86%+11.86%+7.42%+9.01%+20.33%+39.59%+24.58%
44VIKAvila Energy Corp
0.015+0.005+50.00%244.80万2.55万275.23万199.80万1.83亿1.33亿+50.00%-25.00%+50.00%-40.00%-62.50%-75.00%-66.67%
45BMOBank of Montreal
121.560-0.450-0.37%239.84万2.91亿886.67亿885.86亿7.29亿7.29亿+3.03%+7.96%+1.93%+6.46%-4.81%+10.50%-3.83%
46PXTParex Resources Inc
11.980-0.030-0.25%229.59万2762.21万12.12亿11.87亿1.01亿9904.07万-1.72%-7.92%-28.70%-43.26%-42.91%-49.13%-48.74%
47QSRRestaurant Brands International Inc
95.280-0.070-0.07%229.44万2.18亿308.40亿263.43亿3.24亿2.76亿+1.13%+4.41%+1.06%+1.09%-8.39%+8.52%-5.75%
48TATransAlta Corp
13.590+0.300+2.26%228.24万3102.91万40.51亿40.38亿2.98亿2.97亿+8.63%+10.76%+15.65%+43.62%+59.80%+12.56%+25.51%
49U.UNSprott Physical Uranium Trust
26.480+1.030+4.05%226.00万5951.44万70.57亿70.57亿2.67亿2.67亿+8.26%+14.34%+4.75%+2.44%-9.28%+11.03%-6.30%
50FVIFortuna Mining Corp
6.330-0.320-4.81%223.92万1422.91万19.83亿19.60亿3.13亿3.10亿-6.36%+11.44%-3.06%-5.38%+16.36%+66.58%+24.12%