序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp52.810-0.690-1.29%1361.15万7.20亿547.90亿547.19亿10.37亿10.36亿+0.99%-1.58%+2.42%-2.74%+0.64%+5.98%+3.84%
2CRIChurchill Resources Inc0.0550.0000.00%1239.52万62.14万780.68万497.85万1.42亿9051.84万0.00%+10.00%+22.22%-35.29%+37.50%-38.89%-35.29%
3CNQCanadian Natural Resources Ltd48.350-0.020-0.04%1192.67万5.77亿1032.86亿1012.87亿21.36亿20.95亿+2.37%+0.74%-5.07%-7.83%+9.73%+36.45%+13.26%
4TTELUS Corp20.820-0.380-1.79%671.51万1.40亿307.39亿307.39亿14.76亿14.76亿-1.84%-5.75%-3.54%-2.12%-10.13%-12.95%-8.72%
5POWPower Corporation of Canada38.310+0.110+0.29%658.33万2.52亿249.00亿208.82亿6.50亿5.45亿+1.24%-2.12%-2.20%+2.11%+2.00%+14.10%+2.62%
6FCUFission Uranium Corp1.1900.0000.00%560.79万664.63万10.02亿8.95亿8.42亿7.52亿+13.33%+13.33%+3.48%+14.42%+13.33%+101.69%+10.19%
7MFCManulife Financial Corp35.470-0.700-1.94%534.09万1.89亿634.81亿633.80亿17.90亿17.87亿+1.14%+0.11%+0.91%+8.16%+24.60%+51.45%+24.01%
8VGCXVictoria Gold Corp1.280-0.080-5.88%523.24万689.37万8668.91万7535.70万6772.59万5887.27万-82.61%-83.38%-83.46%-82.61%-80.55%-82.70%-81.61%
9TDThe Toronto-Dominion Bank74.940+0.250+0.33%499.57万3.74亿1318.42亿1274.54亿17.59亿17.01亿+1.31%-1.07%-0.05%-5.85%-10.78%-2.27%-10.30%
10ENBEnbridge Inc48.430+0.660+1.38%398.92万1.92亿1029.67亿1028.34亿21.26亿21.23亿+1.81%-1.02%-1.02%+1.32%+2.52%+7.27%+5.44%
11NANational Bank of Canada108.400-0.150-0.14%383.73万4.16亿368.60亿368.53亿3.40亿3.40亿+2.43%+0.04%-5.49%-1.69%+9.84%+16.58%+9.48%
12CVECenovus Energy Inc26.490+0.110+0.42%377.59万9976.20万494.09亿345.62亿18.65亿13.05亿+3.64%+1.37%-5.72%-3.41%+22.34%+24.04%+22.12%
13RVVRevive Therapeutics Ltd0.0100.0000.00%365.12万3.72万358.45万358.45万3.58亿3.58亿-50.00%-50.00%-60.00%-66.67%-71.43%-80.00%-66.67%
14DOCCloudMD Software & Services Inc0.030-0.005-14.29%364.19万12.74万914.04万912.61万3.05亿3.04亿-14.29%-14.29%-33.33%-68.42%-71.43%-81.82%-64.71%
15ACAir Canada17.540+0.890+5.35%362.33万6279.36万62.88亿62.75亿3.58亿3.58亿+1.80%-0.74%-0.40%-10.87%-4.88%-28.93%-6.15%
16AQNAlgonquin Power & Utilities Corp8.130+0.080+0.99%319.80万2592.87万56.07亿56.07亿6.90亿6.90亿+1.12%+0.62%-5.13%-3.33%-4.84%-20.65%-0.97%
17CMCanadian Imperial Bank of Commerce65.950-0.270-0.41%318.61万2.10亿621.91亿621.29亿9.43亿9.42亿+0.43%-1.32%+2.00%-2.48%+4.88%+23.01%+4.75%
18SUSuncor Energy Inc51.110-0.440-0.85%310.93万1.59亿656.72亿654.42亿12.85亿12.80亿+0.65%-2.16%-5.19%+0.20%+15.71%+39.06%+23.09%
19PPLPembina Pipeline Corp50.310+0.140+0.28%306.31万1.54亿291.56亿291.33亿5.80亿5.79亿+1.55%-0.48%+2.21%+6.25%+12.52%+31.05%+13.36%
20ATDAlimentation Couche-Tard Inc77.120-2.380-2.99%293.92万2.27亿737.79亿602.14亿9.57亿7.81亿+0.88%-3.70%-1.24%+3.27%-2.37%+14.39%-0.94%
21BITFBitfarms Ltd3.610-0.190-5.00%281.65万1045.91万14.91亿12.24亿4.13亿3.39亿-14.86%+8.41%+20.33%+22.79%-0.82%+90.00%-6.23%
22BCEBCE Inc44.610-0.040-0.09%280.78万1.25亿406.97亿406.49亿9.12亿9.11亿+0.45%-3.11%+0.12%+1.93%-14.56%-18.96%-10.78%
23BNSBank of Nova Scotia62.330-0.220-0.35%264.98万1.65亿766.39亿756.73亿12.30亿12.14亿-1.16%-4.06%-1.86%-7.88%-0.19%+2.94%-0.24%
24KKinross Gold Corp10.790+0.360+3.45%264.33万2820.70万132.61亿131.61亿12.29亿12.20亿+4.55%+4.86%-1.00%+27.57%+42.56%+80.31%+35.81%
25CHRChorus Aviation Inc2.500+0.250+11.11%254.64万632.49万4.81亿4.34亿1.93亿1.74亿+13.64%+11.11%+13.12%+21.95%-1.19%-14.97%-2.34%
26FMFirst Quantum Minerals Ltd19.640+1.350+7.38%253.54万4919.43万163.71亿131.93亿8.34亿6.72亿+16.56%+16.90%+11.02%+33.15%+54.89%-35.70%+81.01%
27ABXBarrick Gold Corp23.020+0.360+1.59%239.37万5483.55万404.15亿401.11亿17.56亿17.42亿+1.77%+2.31%-0.32%-0.66%-0.23%+7.35%-2.61%
28CSCapstone Copper Corp9.760+0.430+4.61%238.08万2309.57万73.47亿53.22亿7.53亿5.45亿+4.83%+5.74%-2.69%+10.78%+52.02%+63.21%+51.32%
29RYRoyal Bank of Canada144.710-0.530-0.36%237.68万3.44亿2047.75亿2044.30亿14.15亿14.13亿+2.08%-0.08%+2.66%+8.15%+9.72%+20.95%+10.23%
30BTEBaytex Energy Corp4.630-0.050-1.07%237.50万1101.70万38.03亿32.61亿8.21亿7.04亿+2.43%+0.72%-5.61%-12.20%+4.87%+13.74%+6.79%
31WELLWELL Health Technologies Corp4.660+0.090+1.97%235.65万1101.22万11.47亿10.54亿2.46亿2.26亿+10.43%+9.39%+26.63%+26.98%+23.28%-0.64%+21.04%
32MGMagna International Inc56.960+0.020+0.04%215.08万1.22亿163.63亿163.35亿2.87亿2.87亿-1.04%-4.24%-5.98%-19.60%-22.49%-19.54%-25.87%
33BTOB2Gold Corp3.610+0.070+1.98%207.79万746.00万47.11亿46.77亿13.05亿12.96亿+2.27%+0.84%-4.06%+0.96%-8.79%-16.36%-11.19%
34LUNLundin Mining Corp15.200+0.520+3.54%205.97万3117.99万118.05亿99.58亿7.77亿6.55亿+3.05%+2.98%-6.45%+5.06%+40.78%+53.06%+41.95%
35TOUTourmaline Oil Corp61.790-0.930-1.48%205.48万1.27亿217.29亿206.00亿3.52亿3.33亿-2.22%-5.59%-6.12%+0.03%+1.95%+8.19%+6.41%
36DMDataMetrex AI Ltd0.0150.0000.00%203.70万3.07万785.08万753.01万5.23亿5.02亿0.00%0.00%0.00%-40.00%-25.00%-78.57%0.00%
37SLFSun Life Financial Inc66.580-0.200-0.30%203.39万1.35亿386.01亿385.69亿5.80亿5.79亿+1.08%-0.02%-1.28%-7.00%-0.57%+2.72%-0.92%
38CUSNCornish Metals Inc0.095-0.015-13.64%201.95万20.84万5085.07万4603.74万5.35亿4.85亿-13.64%-17.39%-20.83%-36.67%-47.22%-52.50%-45.71%
39HUTHut 8 Corp20.990+1.030+5.16%198.88万4149.92万18.97亿17.02亿9039.20万8107.43万+29.41%+39.65%+71.21%+65.15%+32.18%+3.14%+18.72%
40CPCanadian Pacific Kansas City Ltd109.180+0.990+0.92%191.57万2.09亿1018.33亿956.82亿9.33亿8.76亿+3.67%+4.01%+3.98%-7.54%+4.01%+4.96%+4.31%
41BARUBaru Gold Corp0.0150.0000.00%187.18万2.81万376.90万335.24万2.51亿2.23亿-25.00%-25.00%-25.00%-25.00%-50.00%-40.00%-25.00%
42VRNVeren Inc10.7400.0000.00%186.77万2004.90万66.37亿61.63亿6.18亿5.74亿+4.17%+0.36%-6.15%+0.00%+0.00%+0.00%+0.00%
43SHOPShopify Inc89.670+1.200+1.36%184.58万1.65亿1155.32亿647.98亿12.88亿7.23亿+1.54%-0.24%+12.03%-15.41%-9.95%+4.69%-13.08%
44KEYKeyera Corp37.590+0.350+0.94%183.85万6903.96万86.14亿85.75亿2.29亿2.28亿+3.61%+1.03%+6.18%+7.38%+20.57%+33.27%+20.68%
45ATHAthabasca Oil Corp5.110+0.030+0.59%173.78万886.40万28.56亿27.85亿5.59亿5.45亿+3.23%+2.00%+0.99%+0.39%+16.14%+86.50%+22.54%
46WCPWhitecap Resources Inc10.010-0.050-0.50%173.40万1734.77万59.97亿59.28亿5.99亿5.92亿+0.40%-0.10%-4.75%-4.03%+15.73%+18.03%+16.39%
47WBIOWPD Pharmaceuticals Inc0.005-0.010-66.67%171.65万1.12万57.41万56.65万1.15亿1.13亿-75.00%-93.33%-88.89%-92.86%-97.67%-98.08%-88.89%
48BBBlackBerry Ltd3.040-0.020-0.65%171.04万520.20万17.94亿15.68亿5.90亿5.16亿-3.18%-20.42%-19.58%-20.42%-30.11%-54.01%-35.32%
49QSRRestaurant Brands International Inc95.030+0.250+0.26%169.05万1.60亿300.66亿255.81亿3.16亿2.69亿+2.35%+1.36%+5.41%-9.37%-5.49%-2.74%-6.76%
50LEXTLexston Mining Corp0.1000.0000.00%168.38万17.12万402.59万386.64万4025.85万3866.38万+5.26%+11.11%0.00%+33.33%0.00%-60.00%+17.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
52.810-0.690-1.29%1361.15万7.20亿547.90亿547.19亿10.37亿10.36亿+0.99%-1.58%+2.42%-2.74%+0.64%+5.98%+3.84%
2CRIChurchill Resources Inc
0.0550.0000.00%1239.52万62.14万780.68万497.85万1.42亿9051.84万0.00%+10.00%+22.22%-35.29%+37.50%-38.89%-35.29%
3CNQCanadian Natural Resources Ltd
48.350-0.020-0.04%1192.67万5.77亿1032.86亿1012.87亿21.36亿20.95亿+2.37%+0.74%-5.07%-7.83%+9.73%+36.45%+13.26%
4TTELUS Corp
20.820-0.380-1.79%671.51万1.40亿307.39亿307.39亿14.76亿14.76亿-1.84%-5.75%-3.54%-2.12%-10.13%-12.95%-8.72%
5POWPower Corporation of Canada
38.310+0.110+0.29%658.33万2.52亿249.00亿208.82亿6.50亿5.45亿+1.24%-2.12%-2.20%+2.11%+2.00%+14.10%+2.62%
6FCUFission Uranium Corp
1.1900.0000.00%560.79万664.63万10.02亿8.95亿8.42亿7.52亿+13.33%+13.33%+3.48%+14.42%+13.33%+101.69%+10.19%
7MFCManulife Financial Corp
35.470-0.700-1.94%534.09万1.89亿634.81亿633.80亿17.90亿17.87亿+1.14%+0.11%+0.91%+8.16%+24.60%+51.45%+24.01%
8VGCXVictoria Gold Corp
1.280-0.080-5.88%523.24万689.37万8668.91万7535.70万6772.59万5887.27万-82.61%-83.38%-83.46%-82.61%-80.55%-82.70%-81.61%
9TDThe Toronto-Dominion Bank
74.940+0.250+0.33%499.57万3.74亿1318.42亿1274.54亿17.59亿17.01亿+1.31%-1.07%-0.05%-5.85%-10.78%-2.27%-10.30%
10ENBEnbridge Inc
48.430+0.660+1.38%398.92万1.92亿1029.67亿1028.34亿21.26亿21.23亿+1.81%-1.02%-1.02%+1.32%+2.52%+7.27%+5.44%
11NANational Bank of Canada
108.400-0.150-0.14%383.73万4.16亿368.60亿368.53亿3.40亿3.40亿+2.43%+0.04%-5.49%-1.69%+9.84%+16.58%+9.48%
12CVECenovus Energy Inc
26.490+0.110+0.42%377.59万9976.20万494.09亿345.62亿18.65亿13.05亿+3.64%+1.37%-5.72%-3.41%+22.34%+24.04%+22.12%
13RVVRevive Therapeutics Ltd
0.0100.0000.00%365.12万3.72万358.45万358.45万3.58亿3.58亿-50.00%-50.00%-60.00%-66.67%-71.43%-80.00%-66.67%
14DOCCloudMD Software & Services Inc
0.030-0.005-14.29%364.19万12.74万914.04万912.61万3.05亿3.04亿-14.29%-14.29%-33.33%-68.42%-71.43%-81.82%-64.71%
15ACAir Canada
17.540+0.890+5.35%362.33万6279.36万62.88亿62.75亿3.58亿3.58亿+1.80%-0.74%-0.40%-10.87%-4.88%-28.93%-6.15%
16AQNAlgonquin Power & Utilities Corp
8.130+0.080+0.99%319.80万2592.87万56.07亿56.07亿6.90亿6.90亿+1.12%+0.62%-5.13%-3.33%-4.84%-20.65%-0.97%
17CMCanadian Imperial Bank of Commerce
65.950-0.270-0.41%318.61万2.10亿621.91亿621.29亿9.43亿9.42亿+0.43%-1.32%+2.00%-2.48%+4.88%+23.01%+4.75%
18SUSuncor Energy Inc
51.110-0.440-0.85%310.93万1.59亿656.72亿654.42亿12.85亿12.80亿+0.65%-2.16%-5.19%+0.20%+15.71%+39.06%+23.09%
19PPLPembina Pipeline Corp
50.310+0.140+0.28%306.31万1.54亿291.56亿291.33亿5.80亿5.79亿+1.55%-0.48%+2.21%+6.25%+12.52%+31.05%+13.36%
20ATDAlimentation Couche-Tard Inc
77.120-2.380-2.99%293.92万2.27亿737.79亿602.14亿9.57亿7.81亿+0.88%-3.70%-1.24%+3.27%-2.37%+14.39%-0.94%
21BITFBitfarms Ltd
3.610-0.190-5.00%281.65万1045.91万14.91亿12.24亿4.13亿3.39亿-14.86%+8.41%+20.33%+22.79%-0.82%+90.00%-6.23%
22BCEBCE Inc
44.610-0.040-0.09%280.78万1.25亿406.97亿406.49亿9.12亿9.11亿+0.45%-3.11%+0.12%+1.93%-14.56%-18.96%-10.78%
23BNSBank of Nova Scotia
62.330-0.220-0.35%264.98万1.65亿766.39亿756.73亿12.30亿12.14亿-1.16%-4.06%-1.86%-7.88%-0.19%+2.94%-0.24%
24KKinross Gold Corp
10.790+0.360+3.45%264.33万2820.70万132.61亿131.61亿12.29亿12.20亿+4.55%+4.86%-1.00%+27.57%+42.56%+80.31%+35.81%
25CHRChorus Aviation Inc
2.500+0.250+11.11%254.64万632.49万4.81亿4.34亿1.93亿1.74亿+13.64%+11.11%+13.12%+21.95%-1.19%-14.97%-2.34%
26FMFirst Quantum Minerals Ltd
19.640+1.350+7.38%253.54万4919.43万163.71亿131.93亿8.34亿6.72亿+16.56%+16.90%+11.02%+33.15%+54.89%-35.70%+81.01%
27ABXBarrick Gold Corp
23.020+0.360+1.59%239.37万5483.55万404.15亿401.11亿17.56亿17.42亿+1.77%+2.31%-0.32%-0.66%-0.23%+7.35%-2.61%
28CSCapstone Copper Corp
9.760+0.430+4.61%238.08万2309.57万73.47亿53.22亿7.53亿5.45亿+4.83%+5.74%-2.69%+10.78%+52.02%+63.21%+51.32%
29RYRoyal Bank of Canada
144.710-0.530-0.36%237.68万3.44亿2047.75亿2044.30亿14.15亿14.13亿+2.08%-0.08%+2.66%+8.15%+9.72%+20.95%+10.23%
30BTEBaytex Energy Corp
4.630-0.050-1.07%237.50万1101.70万38.03亿32.61亿8.21亿7.04亿+2.43%+0.72%-5.61%-12.20%+4.87%+13.74%+6.79%
31WELLWELL Health Technologies Corp
4.660+0.090+1.97%235.65万1101.22万11.47亿10.54亿2.46亿2.26亿+10.43%+9.39%+26.63%+26.98%+23.28%-0.64%+21.04%
32MGMagna International Inc
56.960+0.020+0.04%215.08万1.22亿163.63亿163.35亿2.87亿2.87亿-1.04%-4.24%-5.98%-19.60%-22.49%-19.54%-25.87%
33BTOB2Gold Corp
3.610+0.070+1.98%207.79万746.00万47.11亿46.77亿13.05亿12.96亿+2.27%+0.84%-4.06%+0.96%-8.79%-16.36%-11.19%
34LUNLundin Mining Corp
15.200+0.520+3.54%205.97万3117.99万118.05亿99.58亿7.77亿6.55亿+3.05%+2.98%-6.45%+5.06%+40.78%+53.06%+41.95%
35TOUTourmaline Oil Corp
61.790-0.930-1.48%205.48万1.27亿217.29亿206.00亿3.52亿3.33亿-2.22%-5.59%-6.12%+0.03%+1.95%+8.19%+6.41%
36DMDataMetrex AI Ltd
0.0150.0000.00%203.70万3.07万785.08万753.01万5.23亿5.02亿0.00%0.00%0.00%-40.00%-25.00%-78.57%0.00%
37SLFSun Life Financial Inc
66.580-0.200-0.30%203.39万1.35亿386.01亿385.69亿5.80亿5.79亿+1.08%-0.02%-1.28%-7.00%-0.57%+2.72%-0.92%
38CUSNCornish Metals Inc
0.095-0.015-13.64%201.95万20.84万5085.07万4603.74万5.35亿4.85亿-13.64%-17.39%-20.83%-36.67%-47.22%-52.50%-45.71%
39HUTHut 8 Corp
20.990+1.030+5.16%198.88万4149.92万18.97亿17.02亿9039.20万8107.43万+29.41%+39.65%+71.21%+65.15%+32.18%+3.14%+18.72%
40CPCanadian Pacific Kansas City Ltd
109.180+0.990+0.92%191.57万2.09亿1018.33亿956.82亿9.33亿8.76亿+3.67%+4.01%+3.98%-7.54%+4.01%+4.96%+4.31%
41BARUBaru Gold Corp
0.0150.0000.00%187.18万2.81万376.90万335.24万2.51亿2.23亿-25.00%-25.00%-25.00%-25.00%-50.00%-40.00%-25.00%
42VRNVeren Inc
10.7400.0000.00%186.77万2004.90万66.37亿61.63亿6.18亿5.74亿+4.17%+0.36%-6.15%+0.00%+0.00%+0.00%+0.00%
43SHOPShopify Inc
89.670+1.200+1.36%184.58万1.65亿1155.32亿647.98亿12.88亿7.23亿+1.54%-0.24%+12.03%-15.41%-9.95%+4.69%-13.08%
44KEYKeyera Corp
37.590+0.350+0.94%183.85万6903.96万86.14亿85.75亿2.29亿2.28亿+3.61%+1.03%+6.18%+7.38%+20.57%+33.27%+20.68%
45ATHAthabasca Oil Corp
5.110+0.030+0.59%173.78万886.40万28.56亿27.85亿5.59亿5.45亿+3.23%+2.00%+0.99%+0.39%+16.14%+86.50%+22.54%
46WCPWhitecap Resources Inc
10.010-0.050-0.50%173.40万1734.77万59.97亿59.28亿5.99亿5.92亿+0.40%-0.10%-4.75%-4.03%+15.73%+18.03%+16.39%
47WBIOWPD Pharmaceuticals Inc
0.005-0.010-66.67%171.65万1.12万57.41万56.65万1.15亿1.13亿-75.00%-93.33%-88.89%-92.86%-97.67%-98.08%-88.89%
48BBBlackBerry Ltd
3.040-0.020-0.65%171.04万520.20万17.94亿15.68亿5.90亿5.16亿-3.18%-20.42%-19.58%-20.42%-30.11%-54.01%-35.32%
49QSRRestaurant Brands International Inc
95.030+0.250+0.26%169.05万1.60亿300.66亿255.81亿3.16亿2.69亿+2.35%+1.36%+5.41%-9.37%-5.49%-2.74%-6.76%
50LEXTLexston Mining Corp
0.1000.0000.00%168.38万17.12万402.59万386.64万4025.85万3866.38万+5.26%+11.11%0.00%+33.33%0.00%-60.00%+17.65%