序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc58.790-0.750-1.26%1308.55万7.79亿1280.42亿1278.75亿21.78亿21.75亿+3.50%+4.52%+3.23%+10.97%+19.31%+36.31%+30.20%
2FCUFission Uranium Corp0.720-0.200-21.74%1051.82万756.75万6.18亿5.44亿8.59亿7.55亿-21.74%-21.74%-35.71%-25.77%-36.84%-21.74%-33.33%
3BITFBitfarms Ltd3.740+0.070+1.91%621.28万2266.51万17.18亿13.80亿4.59亿3.69亿+47.83%+19.87%+45.53%+13.68%+34.53%+141.29%-2.86%
4WNDRWonderFi Technologies Inc0.205-0.020-8.89%507.33万104.50万1.33亿1.13亿6.48亿5.50亿+17.14%+18.84%+64.00%+34.43%-10.87%+46.43%-30.51%
5SHOPShopify Inc155.960+30.590+24.40%480.43万7.45亿2012.49亿1130.08亿12.90亿7.25亿+41.60%+39.19%+38.04%+52.84%+93.96%+73.73%+51.18%
6DMGIDMG Blockchain Solutions Inc0.520-0.110-17.46%474.98万239.91万8866.05万8622.31万1.71亿1.66亿-5.45%-5.45%+8.33%+5.05%+1.96%+48.57%-14.75%
7SPMTSpearmint Resources Inc0.0250.0000.00%466.67万11.67万680.51万634.66万2.72亿2.54亿+25.00%+25.00%0.00%+25.00%+25.00%-37.50%0.00%
8BTCBluesky Digital Assets Corp0.115+0.060+109.09%444.10万36.74万300.99万262.77万2617.27万2284.97万+109.09%+43.75%+360.00%+109.09%-17.86%-53.06%-45.24%
9WEEDCanopy Growth Corp5.470-0.170-3.01%431.64万2433.05万5.76亿5.13亿1.05亿9374.50万-29.60%-25.17%-4.20%-43.55%-57.56%-25.07%-19.08%
10CVECenovus Energy Inc21.840-0.460-2.06%401.52万8833.12万398.93亿278.25亿18.27亿12.74亿-2.19%-4.80%-5.98%-17.96%-18.94%-9.55%+1.51%
11PRMEPrime Drink Group Corp0.350+0.045+14.75%396.36万131.33万1.18亿2810.22万3.37亿8029.19万+94.44%+191.67%+233.33%+218.18%+150.00%+105.88%+233.33%
12AABAberdeen International Inc0.040-0.005-11.11%382.28万15.29万579.51万494.16万1.45亿1.24亿-27.27%-27.27%0.00%-50.00%+100.00%+14.29%+100.00%
13ABXBarrick Gold Corp23.645-0.575-2.37%377.22万8960.25万413.33亿410.29亿17.48亿17.35亿-9.44%-16.24%-15.22%-11.96%+1.02%+12.54%+0.53%
14BCEBCE Inc38.460-0.330-0.85%347.17万1.32亿350.86亿350.48亿9.12亿9.11亿-3.66%-14.91%-16.55%-16.35%-14.15%-22.86%-21.45%
15BCBCThe BC Bud Corp0.050+0.005+11.11%345.31万15.90万385.05万248.88万7701.10万4977.70万+233.33%+233.33%+233.33%+42.86%+150.00%-37.50%+66.67%
16NUMINuminus Wellness Inc0.080+0.010+14.29%314.50万24.31万2564.41万2470.19万3.21亿3.09亿+220.00%+166.67%+220.00%+128.57%+23.08%-36.00%-27.27%
17AOTAscot Resources Ltd0.195-0.010-4.88%306.67万57.65万1.38亿1.01亿7.06亿5.16亿-23.53%-25.00%+18.18%-65.79%-71.74%-51.25%-60.20%
18MFCManulife Financial Corp45.430+0.320+0.71%303.00万1.37亿795.88亿794.64亿17.52亿17.49亿+9.50%+8.45%+8.68%+28.49%+27.70%+83.71%+60.63%
19DEFDefiance Silver Corp0.203-0.023-10.00%292.77万59.32万5549.55万5390.34万2.74亿2.66亿-20.59%-42.96%-23.58%-1.22%-32.50%+113.16%+62.00%
20TTELUS Corp21.805-0.145-0.66%268.41万5828.90万325.33亿324.91亿14.92亿14.90亿+0.90%-2.31%-1.96%+1.27%-0.38%-4.05%-2.77%
21BTEBaytex Energy Corp4.060-0.010-0.25%263.00万1063.82万31.97亿27.50亿7.87亿6.77亿-5.58%+3.31%-2.40%-16.69%-11.58%-24.21%-5.85%
22SPIRSpirit Blockchain Capital Inc0.218+0.058+35.94%250.80万45.28万2282.36万1703.48万1.05亿7832.11万+210.71%+262.50%+521.43%+335.00%+443.75%+295.45%+295.45%
23BTOB2Gold Corp3.810-0.110-2.81%246.07万943.19万49.96亿49.62亿13.11亿13.02亿-15.89%-19.79%-14.96%+5.10%+2.52%-3.71%-4.85%
24AIDXHealwell AI Inc1.820+0.050+2.82%242.78万455.17万3.04亿2.49亿1.67亿1.37亿+35.82%+47.97%+30.00%-6.67%+10.30%+121.95%+142.67%
25WCPWhitecap Resources Inc10.110-0.190-1.84%235.98万2404.47万59.45亿58.73亿5.88亿5.81亿-2.98%-2.69%-3.70%-1.33%+0.72%+11.86%+21.09%
26ACAir Canada23.450+0.320+1.38%232.28万5419.74万84.07亿83.90亿3.58亿3.58亿+5.73%+22.39%+36.10%+50.90%+26.62%+28.85%+25.47%
27FANFirst Atlantic Nickel Corp0.170+0.035+25.93%226.08万38.19万1274.23万1271.52万7495.45万7479.54万+30.77%+30.77%+61.90%+88.89%+17.24%-97.30%-97.30%
28CSCapstone Copper Corp9.705-0.295-2.95%221.07万2148.82万73.06亿54.21亿7.53亿5.59亿-4.01%-1.67%-6.41%+3.35%-4.38%+105.61%+50.47%
29GRNGreenlane Renewables Inc0.120+0.035+41.18%220.98万25.29万1849.87万1684.84万1.54亿1.40亿+100.00%+77.78%+71.43%+33.33%+41.18%-31.43%-7.69%
30TDThe Toronto-Dominion Bank78.250-1.030-1.30%220.80万1.73亿1367.73亿1332.31亿17.48亿17.03亿+1.50%+1.20%+0.73%-1.90%+4.48%-1.62%-3.94%
31PSYCPsyched Wellness Ltd0.0300.0000.00%220.52万7.22万864.20万415.17万2.88亿1.38亿+50.00%+100.00%+100.00%-25.00%-45.45%-57.14%-33.33%
32CTSConverge Technology Solutions Corp3.710+0.180+5.10%217.89万796.61万7.24亿6.75亿1.95亿1.82亿+23.67%+20.85%-19.35%-12.63%-27.02%+0.77%-9.67%
33CXBCalibre Mining Corp2.110-0.070-3.21%212.99万451.04万17.68亿16.67亿8.38亿7.90亿-12.81%-19.47%-24.37%-1.86%-0.94%+74.38%+55.15%
34SUSuncor Energy Inc53.000-1.070-1.98%200.20万1.07亿673.12亿668.14亿12.70亿12.61亿-0.34%+0.06%+0.42%-5.35%-2.40%+20.49%+28.95%
35KKinross Gold Corp13.140-0.010-0.08%198.69万2595.79万161.50亿160.18亿12.29亿12.19亿-5.47%-11.75%-4.09%+4.96%+22.18%+83.98%+65.92%
36ATHAthabasca Oil Corp5.025-0.055-1.08%191.99万967.60万26.54亿26.06亿5.28亿5.19亿-3.55%-0.30%-3.37%-9.95%+2.34%+22.26%+20.50%
37CBSTCannabist Company Holdings Inc0.150+0.005+3.45%191.01万28.73万7045.83万6399.94万4.70亿4.27亿-46.43%-50.00%-46.43%-63.41%-58.90%-74.58%-74.14%
38CNQCanadian Natural Resources Ltd46.945-0.755-1.58%189.06万8944.19万992.01亿968.09亿21.13亿20.62亿-1.36%-1.99%-3.70%-4.98%-6.92%+7.04%+11.29%
39HUTHut 8 Corp32.900-1.330-3.89%188.53万6208.68万30.73亿27.66亿9339.24万8407.47万+42.18%+37.54%+102.46%+108.36%+143.52%+165.32%+86.09%
40FNQFineqia International Inc0.005-0.005-50.00%183.98万9439.28825.41万757.32万16.51亿15.15亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
41DMDataMetrex AI Ltd0.0050.0000.00%183.00万9150.03301.99万284.80万6.04亿5.70亿0.00%-50.00%0.00%-50.00%-75.00%-83.33%-66.67%
42TLRYTilray Brands Inc2.040+0.090+4.62%181.44万363.87万18.43亿18.30亿9.03亿8.97亿-16.73%-15.00%-6.42%-23.60%-20.31%-13.92%-33.33%
43AECAnfield Energy Inc0.0950.0000.00%180.42万16.52万9677.43万6841.62万10.19亿7.20亿-13.64%-26.92%-24.00%+35.71%+26.67%+18.75%+11.76%
44VLTVolt Lithium Corp0.320-0.025-7.25%176.80万55.33万4538.05万3873.41万1.42亿1.21亿-21.95%-18.99%-17.95%-20.00%+36.17%+33.33%+42.22%
45LANDCumberland Resources Nickel Corp0.040+0.005+14.29%171.60万6.05万262.44万262.44万6561.04万6561.04万+100.00%+166.67%+700.00%+100.00%-90.00%-92.00%+33.33%
46VRNVeren Inc7.190-0.050-0.69%168.81万1212.97万44.26亿43.96亿6.16亿6.11亿-2.18%-13.37%-15.01%-27.42%-36.10%+0.00%+0.00%
47SGNLSignal Gold Inc0.075-0.010-11.76%165.58万13.25万1912.99万1872.14万2.55亿2.50亿-25.00%-21.05%-16.67%-11.76%-25.00%-54.55%-44.44%
48PDFIProphecy DeFi Inc0.0400.0000.00%165.36万5.44万531.39万512.56万1.33亿1.28亿+300.00%+166.67%+700.00%+166.67%+100.00%+166.67%+14.29%
49CBITCathedra Bitcoin Inc0.080-0.010-11.11%164.13万13.58万1954.78万1822.64万2.44亿2.28亿0.00%-11.11%-5.88%-33.33%-38.46%-11.11%-34.69%
50CBLUClear Blue Technologies International Inc0.0200.0000.00%163.50万3.27万248.99万205.89万1.24亿1.03亿0.00%-55.56%-63.64%-63.64%-63.64%-60.00%-71.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
58.790-0.750-1.26%1308.55万7.79亿1280.42亿1278.75亿21.78亿21.75亿+3.50%+4.52%+3.23%+10.97%+19.31%+36.31%+30.20%
2FCUFission Uranium Corp
0.720-0.200-21.74%1051.82万756.75万6.18亿5.44亿8.59亿7.55亿-21.74%-21.74%-35.71%-25.77%-36.84%-21.74%-33.33%
3BITFBitfarms Ltd
3.740+0.070+1.91%621.28万2266.51万17.18亿13.80亿4.59亿3.69亿+47.83%+19.87%+45.53%+13.68%+34.53%+141.29%-2.86%
4WNDRWonderFi Technologies Inc
0.205-0.020-8.89%507.33万104.50万1.33亿1.13亿6.48亿5.50亿+17.14%+18.84%+64.00%+34.43%-10.87%+46.43%-30.51%
5SHOPShopify Inc
155.960+30.590+24.40%480.43万7.45亿2012.49亿1130.08亿12.90亿7.25亿+41.60%+39.19%+38.04%+52.84%+93.96%+73.73%+51.18%
6DMGIDMG Blockchain Solutions Inc
0.520-0.110-17.46%474.98万239.91万8866.05万8622.31万1.71亿1.66亿-5.45%-5.45%+8.33%+5.05%+1.96%+48.57%-14.75%
7SPMTSpearmint Resources Inc
0.0250.0000.00%466.67万11.67万680.51万634.66万2.72亿2.54亿+25.00%+25.00%0.00%+25.00%+25.00%-37.50%0.00%
8BTCBluesky Digital Assets Corp
0.115+0.060+109.09%444.10万36.74万300.99万262.77万2617.27万2284.97万+109.09%+43.75%+360.00%+109.09%-17.86%-53.06%-45.24%
9WEEDCanopy Growth Corp
5.470-0.170-3.01%431.64万2433.05万5.76亿5.13亿1.05亿9374.50万-29.60%-25.17%-4.20%-43.55%-57.56%-25.07%-19.08%
10CVECenovus Energy Inc
21.840-0.460-2.06%401.52万8833.12万398.93亿278.25亿18.27亿12.74亿-2.19%-4.80%-5.98%-17.96%-18.94%-9.55%+1.51%
11PRMEPrime Drink Group Corp
0.350+0.045+14.75%396.36万131.33万1.18亿2810.22万3.37亿8029.19万+94.44%+191.67%+233.33%+218.18%+150.00%+105.88%+233.33%
12AABAberdeen International Inc
0.040-0.005-11.11%382.28万15.29万579.51万494.16万1.45亿1.24亿-27.27%-27.27%0.00%-50.00%+100.00%+14.29%+100.00%
13ABXBarrick Gold Corp
23.645-0.575-2.37%377.22万8960.25万413.33亿410.29亿17.48亿17.35亿-9.44%-16.24%-15.22%-11.96%+1.02%+12.54%+0.53%
14BCEBCE Inc
38.460-0.330-0.85%347.17万1.32亿350.86亿350.48亿9.12亿9.11亿-3.66%-14.91%-16.55%-16.35%-14.15%-22.86%-21.45%
15BCBCThe BC Bud Corp
0.050+0.005+11.11%345.31万15.90万385.05万248.88万7701.10万4977.70万+233.33%+233.33%+233.33%+42.86%+150.00%-37.50%+66.67%
16NUMINuminus Wellness Inc
0.080+0.010+14.29%314.50万24.31万2564.41万2470.19万3.21亿3.09亿+220.00%+166.67%+220.00%+128.57%+23.08%-36.00%-27.27%
17AOTAscot Resources Ltd
0.195-0.010-4.88%306.67万57.65万1.38亿1.01亿7.06亿5.16亿-23.53%-25.00%+18.18%-65.79%-71.74%-51.25%-60.20%
18MFCManulife Financial Corp
45.430+0.320+0.71%303.00万1.37亿795.88亿794.64亿17.52亿17.49亿+9.50%+8.45%+8.68%+28.49%+27.70%+83.71%+60.63%
19DEFDefiance Silver Corp
0.203-0.023-10.00%292.77万59.32万5549.55万5390.34万2.74亿2.66亿-20.59%-42.96%-23.58%-1.22%-32.50%+113.16%+62.00%
20TTELUS Corp
21.805-0.145-0.66%268.41万5828.90万325.33亿324.91亿14.92亿14.90亿+0.90%-2.31%-1.96%+1.27%-0.38%-4.05%-2.77%
21BTEBaytex Energy Corp
4.060-0.010-0.25%263.00万1063.82万31.97亿27.50亿7.87亿6.77亿-5.58%+3.31%-2.40%-16.69%-11.58%-24.21%-5.85%
22SPIRSpirit Blockchain Capital Inc
0.218+0.058+35.94%250.80万45.28万2282.36万1703.48万1.05亿7832.11万+210.71%+262.50%+521.43%+335.00%+443.75%+295.45%+295.45%
23BTOB2Gold Corp
3.810-0.110-2.81%246.07万943.19万49.96亿49.62亿13.11亿13.02亿-15.89%-19.79%-14.96%+5.10%+2.52%-3.71%-4.85%
24AIDXHealwell AI Inc
1.820+0.050+2.82%242.78万455.17万3.04亿2.49亿1.67亿1.37亿+35.82%+47.97%+30.00%-6.67%+10.30%+121.95%+142.67%
25WCPWhitecap Resources Inc
10.110-0.190-1.84%235.98万2404.47万59.45亿58.73亿5.88亿5.81亿-2.98%-2.69%-3.70%-1.33%+0.72%+11.86%+21.09%
26ACAir Canada
23.450+0.320+1.38%232.28万5419.74万84.07亿83.90亿3.58亿3.58亿+5.73%+22.39%+36.10%+50.90%+26.62%+28.85%+25.47%
27FANFirst Atlantic Nickel Corp
0.170+0.035+25.93%226.08万38.19万1274.23万1271.52万7495.45万7479.54万+30.77%+30.77%+61.90%+88.89%+17.24%-97.30%-97.30%
28CSCapstone Copper Corp
9.705-0.295-2.95%221.07万2148.82万73.06亿54.21亿7.53亿5.59亿-4.01%-1.67%-6.41%+3.35%-4.38%+105.61%+50.47%
29GRNGreenlane Renewables Inc
0.120+0.035+41.18%220.98万25.29万1849.87万1684.84万1.54亿1.40亿+100.00%+77.78%+71.43%+33.33%+41.18%-31.43%-7.69%
30TDThe Toronto-Dominion Bank
78.250-1.030-1.30%220.80万1.73亿1367.73亿1332.31亿17.48亿17.03亿+1.50%+1.20%+0.73%-1.90%+4.48%-1.62%-3.94%
31PSYCPsyched Wellness Ltd
0.0300.0000.00%220.52万7.22万864.20万415.17万2.88亿1.38亿+50.00%+100.00%+100.00%-25.00%-45.45%-57.14%-33.33%
32CTSConverge Technology Solutions Corp
3.710+0.180+5.10%217.89万796.61万7.24亿6.75亿1.95亿1.82亿+23.67%+20.85%-19.35%-12.63%-27.02%+0.77%-9.67%
33CXBCalibre Mining Corp
2.110-0.070-3.21%212.99万451.04万17.68亿16.67亿8.38亿7.90亿-12.81%-19.47%-24.37%-1.86%-0.94%+74.38%+55.15%
34SUSuncor Energy Inc
53.000-1.070-1.98%200.20万1.07亿673.12亿668.14亿12.70亿12.61亿-0.34%+0.06%+0.42%-5.35%-2.40%+20.49%+28.95%
35KKinross Gold Corp
13.140-0.010-0.08%198.69万2595.79万161.50亿160.18亿12.29亿12.19亿-5.47%-11.75%-4.09%+4.96%+22.18%+83.98%+65.92%
36ATHAthabasca Oil Corp
5.025-0.055-1.08%191.99万967.60万26.54亿26.06亿5.28亿5.19亿-3.55%-0.30%-3.37%-9.95%+2.34%+22.26%+20.50%
37CBSTCannabist Company Holdings Inc
0.150+0.005+3.45%191.01万28.73万7045.83万6399.94万4.70亿4.27亿-46.43%-50.00%-46.43%-63.41%-58.90%-74.58%-74.14%
38CNQCanadian Natural Resources Ltd
46.945-0.755-1.58%189.06万8944.19万992.01亿968.09亿21.13亿20.62亿-1.36%-1.99%-3.70%-4.98%-6.92%+7.04%+11.29%
39HUTHut 8 Corp
32.900-1.330-3.89%188.53万6208.68万30.73亿27.66亿9339.24万8407.47万+42.18%+37.54%+102.46%+108.36%+143.52%+165.32%+86.09%
40FNQFineqia International Inc
0.005-0.005-50.00%183.98万9439.28825.41万757.32万16.51亿15.15亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
41DMDataMetrex AI Ltd
0.0050.0000.00%183.00万9150.03301.99万284.80万6.04亿5.70亿0.00%-50.00%0.00%-50.00%-75.00%-83.33%-66.67%
42TLRYTilray Brands Inc
2.040+0.090+4.62%181.44万363.87万18.43亿18.30亿9.03亿8.97亿-16.73%-15.00%-6.42%-23.60%-20.31%-13.92%-33.33%
43AECAnfield Energy Inc
0.0950.0000.00%180.42万16.52万9677.43万6841.62万10.19亿7.20亿-13.64%-26.92%-24.00%+35.71%+26.67%+18.75%+11.76%
44VLTVolt Lithium Corp
0.320-0.025-7.25%176.80万55.33万4538.05万3873.41万1.42亿1.21亿-21.95%-18.99%-17.95%-20.00%+36.17%+33.33%+42.22%
45LANDCumberland Resources Nickel Corp
0.040+0.005+14.29%171.60万6.05万262.44万262.44万6561.04万6561.04万+100.00%+166.67%+700.00%+100.00%-90.00%-92.00%+33.33%
46VRNVeren Inc
7.190-0.050-0.69%168.81万1212.97万44.26亿43.96亿6.16亿6.11亿-2.18%-13.37%-15.01%-27.42%-36.10%+0.00%+0.00%
47SGNLSignal Gold Inc
0.075-0.010-11.76%165.58万13.25万1912.99万1872.14万2.55亿2.50亿-25.00%-21.05%-16.67%-11.76%-25.00%-54.55%-44.44%
48PDFIProphecy DeFi Inc
0.0400.0000.00%165.36万5.44万531.39万512.56万1.33亿1.28亿+300.00%+166.67%+700.00%+166.67%+100.00%+166.67%+14.29%
49CBITCathedra Bitcoin Inc
0.080-0.010-11.11%164.13万13.58万1954.78万1822.64万2.44亿2.28亿0.00%-11.11%-5.88%-33.33%-38.46%-11.11%-34.69%
50CBLUClear Blue Technologies International Inc
0.0200.0000.00%163.50万3.27万248.99万205.89万1.24亿1.03亿0.00%-55.56%-63.64%-63.64%-63.64%-60.00%-71.43%