序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp52.160+0.560+1.09%1327.14万6.92亿541.15亿540.46亿10.37亿10.36亿-0.70%+1.58%+0.64%+2.76%+2.53%+6.33%+4.47%
2TDThe Toronto-Dominion Bank76.040+0.460+0.61%1227.56万9.33亿1337.77亿1293.22亿17.59亿17.01亿+1.81%+2.19%-0.08%-4.71%-4.68%-4.03%-8.98%
3DMDataMetrex AI Ltd0.010-0.005-33.33%1159.68万11.62万523.38万502.01万5.23亿5.02亿-33.33%-50.00%-50.00%-60.00%-50.00%-85.71%-33.33%
4FCUFission Uranium Corp1.250+0.070+5.93%924.95万1145.91万10.53亿9.40亿8.42亿7.52亿+5.04%+15.74%+13.64%+21.36%+9.65%+115.52%+15.74%
5CMCanadian Imperial Bank of Commerce66.240+0.540+0.82%565.72万3.75亿624.64亿624.02亿9.43亿9.42亿+1.40%+2.30%-0.71%-1.44%+9.66%+24.31%+6.66%
6BNSBank of Nova Scotia62.240+0.690+1.12%554.72万3.45亿765.28亿755.63亿12.30亿12.14亿+1.22%-0.17%-1.95%-7.52%+2.46%+2.67%+1.33%
7NANational Bank of Canada110.220+1.000+0.92%446.60万4.92亿374.79亿374.73亿3.40亿3.40亿+1.54%+3.63%-5.75%-1.97%+11.52%+16.53%+11.32%
8ABXBarrick Gold Corp23.720+1.010+4.45%408.52万9630.94万416.44亿413.31亿17.56亿17.42亿+4.68%+5.33%+5.24%-0.71%+4.55%+9.66%+0.36%
9RYRoyal Bank of Canada149.220+2.250+1.53%378.68万5.64亿2111.57亿2108.01亿14.15亿14.13亿+2.74%+4.80%+1.54%+7.71%+14.25%+22.60%+13.67%
10ENBEnbridge Inc48.830-0.100-0.20%337.58万1.65亿1038.17亿1038.17亿21.26亿21.26亿+2.22%+2.26%-0.89%+3.91%+3.33%+7.74%+6.31%
11BCEBCE Inc42.830-0.010-0.02%315.69万1.36亿390.73亿390.27亿9.12亿9.11亿-4.08%-3.90%-7.10%-1.65%-18.00%-23.49%-14.34%
12CNQCanadian Natural Resources Ltd49.820+0.540+1.10%312.36万1.55亿1064.26亿1038.00亿21.36亿20.84亿+3.00%+5.39%+2.76%-8.10%+16.29%+38.83%+16.71%
13AIRClean Air Metals Inc0.0300.0000.00%308.81万9.26万672.40万577.23万2.24亿1.92亿0.00%-33.33%-40.00%-53.85%-50.00%-40.00%-57.14%
14MFCManulife Financial Corp36.580+0.430+1.19%295.58万1.08亿654.67亿653.63亿17.90亿17.87亿+1.13%+4.45%+3.57%+10.57%+30.15%+55.31%+27.89%
15VGCXVictoria Gold Corp0.870+0.020+2.35%293.65万262.49万5892.15万5121.92万6772.59万5887.27万-36.03%-88.43%-88.63%-88.83%-85.85%-89.40%-87.50%
16CVECenovus Energy Inc27.460-0.150-0.54%283.22万7783.31万512.18亿358.80亿18.65亿13.07亿+4.09%+7.27%+5.36%-4.62%+31.35%+23.74%+26.59%
17CJR.BCorus Entertainment Inc0.225+0.050+28.57%278.59万58.91万4487.40万4277.17万1.99亿1.90亿+73.08%+50.00%-52.13%-68.53%-69.18%-82.74%-68.31%
18SUSuncor Energy Inc53.420+0.430+0.81%272.25万1.45亿686.40亿684.00亿12.85亿12.80亿+3.63%+5.20%+3.79%+2.73%+24.86%+43.08%+28.66%
19DYADynaCERT Inc0.200-0.030-13.04%272.07万64.89万8330.25万7841.18万4.17亿3.92亿+37.93%+37.93%+29.03%+33.33%+21.21%-11.11%+29.03%
20BTEBaytex Energy Corp4.910+0.050+1.03%264.33万1299.00万39.68亿34.43亿8.08亿7.01亿+4.91%+8.63%+8.46%-6.71%+17.82%+14.81%+13.25%
21CPLFCopperleaf Technologies Inc11.860+0.010+0.08%259.75万3084.10万8.81亿6.71亿7425.06万5655.77万+0.25%+0.51%+41.19%+73.65%+91.29%+82.74%+96.36%
22TTELUS Corp20.560+0.150+0.73%240.30万4949.71万303.55亿303.55亿14.76亿14.76亿-3.02%-3.75%-8.30%-5.14%-12.25%-15.69%-9.86%
23BTOB2Gold Corp3.760+0.070+1.90%240.19万905.35万49.06亿48.73亿13.05亿12.96亿+6.21%+6.52%+3.73%-1.87%-4.06%-15.48%-7.50%
24RVVRevive Therapeutics Ltd0.0100.0000.00%235.56万2.36万358.45万358.45万3.58亿3.58亿0.00%-50.00%-60.00%-60.00%-66.67%-80.00%-66.67%
25QIMCQuebec Innovative Materials Corp0.050+0.015+42.86%226.96万9.40万467.05万328.55万9340.90万6570.90万+42.86%+100.00%+100.00%+233.33%+100.00%+66.67%+100.00%
26PHOSFirst Phosphate Corp0.155+0.005+3.33%222.56万34.97万1160.45万834.90万7486.76万5386.46万-13.89%-11.43%-18.42%-40.38%-61.25%-56.34%-61.25%
27GSTMGoldstorm Metals Corp0.100+0.005+5.26%212.43万20.73万760.12万516.04万7601.22万5160.38万+5.26%+5.26%-23.08%-37.50%-44.44%-54.55%-47.37%
28AQNAlgonquin Power & Utilities Corp8.290+0.190+2.35%197.82万1625.97万57.17亿57.17亿6.90亿6.90亿+4.89%+5.15%-0.07%-1.01%+0.33%-19.99%+2.85%
29FMFirst Quantum Minerals Ltd19.160+0.640+3.46%196.91万3817.37万159.70亿128.71亿8.34亿6.72亿+4.76%+14.80%+18.20%+24.58%+50.39%-40.45%+76.59%
30IVNIvanhoe Mines Ltd18.720+0.970+5.46%194.94万3650.46万237.69亿127.93亿12.70亿6.83亿+6.36%+6.55%+4.64%+8.46%+40.22%+51.33%+45.68%
31KKinross Gold Corp11.280+0.320+2.92%186.26万2098.60万138.63亿137.46亿12.29亿12.19亿+8.15%+9.41%+7.63%+30.30%+51.02%+82.53%+41.98%
32POWPower Corporation of Canada38.910+0.230+0.59%181.61万7073.03万252.90亿212.09亿6.50亿5.45亿+3.36%+4.13%-0.06%+4.84%+6.39%+14.13%+5.77%
33ATHAthabasca Oil Corp5.400+0.040+0.75%180.69万972.42万30.19亿29.43亿5.59亿5.45亿+6.30%+7.57%+11.34%+2.47%+25.00%+84.30%+29.50%
34FVIFortuna Mining Corp7.040+0.270+3.99%175.61万1226.38万21.55亿21.30亿3.06亿3.03亿+5.07%+2.92%-12.98%+10.69%+44.86%+65.26%+38.04%
35CXBCalibre Mining Corp1.940+0.130+7.18%174.07万332.24万15.29亿14.35亿7.88亿7.40亿+10.86%+4.30%+0.52%0.00%+56.45%+35.66%+42.65%
36BITFBitfarms Ltd3.410-0.050-1.45%169.67万579.55万14.09亿11.56亿4.13亿3.39亿-10.26%-21.06%+3.65%+23.10%-1.73%+56.42%-11.43%
37BIRBirchcliff Energy Ltd6.260+0.250+4.16%169.64万1057.56万16.83亿16.51亿2.69亿2.64亿+2.29%+3.64%+8.58%+18.27%+11.36%-12.69%+12.13%
38WEEDCanopy Growth Corp8.920+0.360+4.21%161.40万1453.46万6.80亿6.79亿7619.76万7613.80万+0.22%-8.42%-16.48%-35.27%+49.92%+46.23%+31.95%
39RGDReunion Gold Corp0.680+0.030+4.62%158.65万107.11万8.46亿6.83亿12.44亿10.04亿0.00%0.00%+11.48%+40.21%+74.36%+37.37%+60.00%
40CUSNCornish Metals Inc0.0950.0000.00%156.00万14.85万5085.07万4603.74万5.35亿4.85亿-13.64%-13.64%-24.00%-29.63%-45.71%-51.28%-45.71%
41TVETamarack Valley Energy Ltd3.820+0.040+1.06%154.20万589.78万21.12亿19.39亿5.53亿5.08亿+3.59%+7.36%+9.20%-6.82%+29.16%+21.06%+27.06%
42BNBrookfield Corp59.200+1.640+2.85%152.11万8941.95万917.33亿811.76亿15.50亿13.71亿+4.83%+4.34%+1.79%+7.78%+13.09%+34.76%+11.81%
43TOUTourmaline Oil Corp62.110-0.340-0.54%150.62万9372.83万218.41亿207.06亿3.52亿3.33亿-0.97%-2.71%-4.37%-3.67%+4.46%+6.76%+6.96%
44VRNVeren Inc11.120+0.070+0.63%148.04万1648.72万68.72亿63.81亿6.18亿5.74亿+3.54%+6.62%+4.78%+0.00%+0.00%+0.00%+0.00%
45SHOPShopify Inc91.840+1.510+1.67%146.64万1.34亿1183.28亿663.66亿12.88亿7.23亿+3.81%+4.20%+10.69%-9.07%-15.67%+7.33%-10.97%
46SXLSlam Exploration Ltd0.035+0.015+75.00%144.93万4.57万253.27万190.61万7236.38万5446.00万+75.00%+40.00%+75.00%+75.00%-30.00%+16.67%+40.00%
47CSCapstone Copper Corp10.230+0.390+3.96%144.64万1483.71万77.01亿55.85亿7.53亿5.46亿+9.65%+9.65%+14.94%+13.54%+58.36%+72.22%+58.60%
48THRMTherma Bright Inc0.0200.0000.00%144.40万2.82万870.33万791.39万4.35亿3.96亿-20.00%0.00%+33.33%+33.33%-33.33%-73.33%-20.00%
49NXENexGen Energy Ltd9.650+0.210+2.22%138.44万1337.74万54.13亿49.78亿5.61亿5.16亿+5.12%-0.31%-3.88%-10.90%+2.12%+55.14%+4.10%
50BMOBank of Montreal116.110+0.860+0.75%136.18万1.58亿846.74亿846.00亿7.29亿7.29亿+0.23%+0.56%-3.05%-11.70%-6.27%+1.27%-9.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
52.160+0.560+1.09%1327.14万6.92亿541.15亿540.46亿10.37亿10.36亿-0.70%+1.58%+0.64%+2.76%+2.53%+6.33%+4.47%
2TDThe Toronto-Dominion Bank
76.040+0.460+0.61%1227.56万9.33亿1337.77亿1293.22亿17.59亿17.01亿+1.81%+2.19%-0.08%-4.71%-4.68%-4.03%-8.98%
3DMDataMetrex AI Ltd
0.010-0.005-33.33%1159.68万11.62万523.38万502.01万5.23亿5.02亿-33.33%-50.00%-50.00%-60.00%-50.00%-85.71%-33.33%
4FCUFission Uranium Corp
1.250+0.070+5.93%924.95万1145.91万10.53亿9.40亿8.42亿7.52亿+5.04%+15.74%+13.64%+21.36%+9.65%+115.52%+15.74%
5CMCanadian Imperial Bank of Commerce
66.240+0.540+0.82%565.72万3.75亿624.64亿624.02亿9.43亿9.42亿+1.40%+2.30%-0.71%-1.44%+9.66%+24.31%+6.66%
6BNSBank of Nova Scotia
62.240+0.690+1.12%554.72万3.45亿765.28亿755.63亿12.30亿12.14亿+1.22%-0.17%-1.95%-7.52%+2.46%+2.67%+1.33%
7NANational Bank of Canada
110.220+1.000+0.92%446.60万4.92亿374.79亿374.73亿3.40亿3.40亿+1.54%+3.63%-5.75%-1.97%+11.52%+16.53%+11.32%
8ABXBarrick Gold Corp
23.720+1.010+4.45%408.52万9630.94万416.44亿413.31亿17.56亿17.42亿+4.68%+5.33%+5.24%-0.71%+4.55%+9.66%+0.36%
9RYRoyal Bank of Canada
149.220+2.250+1.53%378.68万5.64亿2111.57亿2108.01亿14.15亿14.13亿+2.74%+4.80%+1.54%+7.71%+14.25%+22.60%+13.67%
10ENBEnbridge Inc
48.830-0.100-0.20%337.58万1.65亿1038.17亿1038.17亿21.26亿21.26亿+2.22%+2.26%-0.89%+3.91%+3.33%+7.74%+6.31%
11BCEBCE Inc
42.830-0.010-0.02%315.69万1.36亿390.73亿390.27亿9.12亿9.11亿-4.08%-3.90%-7.10%-1.65%-18.00%-23.49%-14.34%
12CNQCanadian Natural Resources Ltd
49.820+0.540+1.10%312.36万1.55亿1064.26亿1038.00亿21.36亿20.84亿+3.00%+5.39%+2.76%-8.10%+16.29%+38.83%+16.71%
13AIRClean Air Metals Inc
0.0300.0000.00%308.81万9.26万672.40万577.23万2.24亿1.92亿0.00%-33.33%-40.00%-53.85%-50.00%-40.00%-57.14%
14MFCManulife Financial Corp
36.580+0.430+1.19%295.58万1.08亿654.67亿653.63亿17.90亿17.87亿+1.13%+4.45%+3.57%+10.57%+30.15%+55.31%+27.89%
15VGCXVictoria Gold Corp
0.870+0.020+2.35%293.65万262.49万5892.15万5121.92万6772.59万5887.27万-36.03%-88.43%-88.63%-88.83%-85.85%-89.40%-87.50%
16CVECenovus Energy Inc
27.460-0.150-0.54%283.22万7783.31万512.18亿358.80亿18.65亿13.07亿+4.09%+7.27%+5.36%-4.62%+31.35%+23.74%+26.59%
17CJR.BCorus Entertainment Inc
0.225+0.050+28.57%278.59万58.91万4487.40万4277.17万1.99亿1.90亿+73.08%+50.00%-52.13%-68.53%-69.18%-82.74%-68.31%
18SUSuncor Energy Inc
53.420+0.430+0.81%272.25万1.45亿686.40亿684.00亿12.85亿12.80亿+3.63%+5.20%+3.79%+2.73%+24.86%+43.08%+28.66%
19DYADynaCERT Inc
0.200-0.030-13.04%272.07万64.89万8330.25万7841.18万4.17亿3.92亿+37.93%+37.93%+29.03%+33.33%+21.21%-11.11%+29.03%
20BTEBaytex Energy Corp
4.910+0.050+1.03%264.33万1299.00万39.68亿34.43亿8.08亿7.01亿+4.91%+8.63%+8.46%-6.71%+17.82%+14.81%+13.25%
21CPLFCopperleaf Technologies Inc
11.860+0.010+0.08%259.75万3084.10万8.81亿6.71亿7425.06万5655.77万+0.25%+0.51%+41.19%+73.65%+91.29%+82.74%+96.36%
22TTELUS Corp
20.560+0.150+0.73%240.30万4949.71万303.55亿303.55亿14.76亿14.76亿-3.02%-3.75%-8.30%-5.14%-12.25%-15.69%-9.86%
23BTOB2Gold Corp
3.760+0.070+1.90%240.19万905.35万49.06亿48.73亿13.05亿12.96亿+6.21%+6.52%+3.73%-1.87%-4.06%-15.48%-7.50%
24RVVRevive Therapeutics Ltd
0.0100.0000.00%235.56万2.36万358.45万358.45万3.58亿3.58亿0.00%-50.00%-60.00%-60.00%-66.67%-80.00%-66.67%
25QIMCQuebec Innovative Materials Corp
0.050+0.015+42.86%226.96万9.40万467.05万328.55万9340.90万6570.90万+42.86%+100.00%+100.00%+233.33%+100.00%+66.67%+100.00%
26PHOSFirst Phosphate Corp
0.155+0.005+3.33%222.56万34.97万1160.45万834.90万7486.76万5386.46万-13.89%-11.43%-18.42%-40.38%-61.25%-56.34%-61.25%
27GSTMGoldstorm Metals Corp
0.100+0.005+5.26%212.43万20.73万760.12万516.04万7601.22万5160.38万+5.26%+5.26%-23.08%-37.50%-44.44%-54.55%-47.37%
28AQNAlgonquin Power & Utilities Corp
8.290+0.190+2.35%197.82万1625.97万57.17亿57.17亿6.90亿6.90亿+4.89%+5.15%-0.07%-1.01%+0.33%-19.99%+2.85%
29FMFirst Quantum Minerals Ltd
19.160+0.640+3.46%196.91万3817.37万159.70亿128.71亿8.34亿6.72亿+4.76%+14.80%+18.20%+24.58%+50.39%-40.45%+76.59%
30IVNIvanhoe Mines Ltd
18.720+0.970+5.46%194.94万3650.46万237.69亿127.93亿12.70亿6.83亿+6.36%+6.55%+4.64%+8.46%+40.22%+51.33%+45.68%
31KKinross Gold Corp
11.280+0.320+2.92%186.26万2098.60万138.63亿137.46亿12.29亿12.19亿+8.15%+9.41%+7.63%+30.30%+51.02%+82.53%+41.98%
32POWPower Corporation of Canada
38.910+0.230+0.59%181.61万7073.03万252.90亿212.09亿6.50亿5.45亿+3.36%+4.13%-0.06%+4.84%+6.39%+14.13%+5.77%
33ATHAthabasca Oil Corp
5.400+0.040+0.75%180.69万972.42万30.19亿29.43亿5.59亿5.45亿+6.30%+7.57%+11.34%+2.47%+25.00%+84.30%+29.50%
34FVIFortuna Mining Corp
7.040+0.270+3.99%175.61万1226.38万21.55亿21.30亿3.06亿3.03亿+5.07%+2.92%-12.98%+10.69%+44.86%+65.26%+38.04%
35CXBCalibre Mining Corp
1.940+0.130+7.18%174.07万332.24万15.29亿14.35亿7.88亿7.40亿+10.86%+4.30%+0.52%0.00%+56.45%+35.66%+42.65%
36BITFBitfarms Ltd
3.410-0.050-1.45%169.67万579.55万14.09亿11.56亿4.13亿3.39亿-10.26%-21.06%+3.65%+23.10%-1.73%+56.42%-11.43%
37BIRBirchcliff Energy Ltd
6.260+0.250+4.16%169.64万1057.56万16.83亿16.51亿2.69亿2.64亿+2.29%+3.64%+8.58%+18.27%+11.36%-12.69%+12.13%
38WEEDCanopy Growth Corp
8.920+0.360+4.21%161.40万1453.46万6.80亿6.79亿7619.76万7613.80万+0.22%-8.42%-16.48%-35.27%+49.92%+46.23%+31.95%
39RGDReunion Gold Corp
0.680+0.030+4.62%158.65万107.11万8.46亿6.83亿12.44亿10.04亿0.00%0.00%+11.48%+40.21%+74.36%+37.37%+60.00%
40CUSNCornish Metals Inc
0.0950.0000.00%156.00万14.85万5085.07万4603.74万5.35亿4.85亿-13.64%-13.64%-24.00%-29.63%-45.71%-51.28%-45.71%
41TVETamarack Valley Energy Ltd
3.820+0.040+1.06%154.20万589.78万21.12亿19.39亿5.53亿5.08亿+3.59%+7.36%+9.20%-6.82%+29.16%+21.06%+27.06%
42BNBrookfield Corp
59.200+1.640+2.85%152.11万8941.95万917.33亿811.76亿15.50亿13.71亿+4.83%+4.34%+1.79%+7.78%+13.09%+34.76%+11.81%
43TOUTourmaline Oil Corp
62.110-0.340-0.54%150.62万9372.83万218.41亿207.06亿3.52亿3.33亿-0.97%-2.71%-4.37%-3.67%+4.46%+6.76%+6.96%
44VRNVeren Inc
11.120+0.070+0.63%148.04万1648.72万68.72亿63.81亿6.18亿5.74亿+3.54%+6.62%+4.78%+0.00%+0.00%+0.00%+0.00%
45SHOPShopify Inc
91.840+1.510+1.67%146.64万1.34亿1183.28亿663.66亿12.88亿7.23亿+3.81%+4.20%+10.69%-9.07%-15.67%+7.33%-10.97%
46SXLSlam Exploration Ltd
0.035+0.015+75.00%144.93万4.57万253.27万190.61万7236.38万5446.00万+75.00%+40.00%+75.00%+75.00%-30.00%+16.67%+40.00%
47CSCapstone Copper Corp
10.230+0.390+3.96%144.64万1483.71万77.01亿55.85亿7.53亿5.46亿+9.65%+9.65%+14.94%+13.54%+58.36%+72.22%+58.60%
48THRMTherma Bright Inc
0.0200.0000.00%144.40万2.82万870.33万791.39万4.35亿3.96亿-20.00%0.00%+33.33%+33.33%-33.33%-73.33%-20.00%
49NXENexGen Energy Ltd
9.650+0.210+2.22%138.44万1337.74万54.13亿49.78亿5.61亿5.16亿+5.12%-0.31%-3.88%-10.90%+2.12%+55.14%+4.10%
50BMOBank of Montreal
116.110+0.860+0.75%136.18万1.58亿846.74亿846.00亿7.29亿7.29亿+0.23%+0.56%-3.05%-11.70%-6.27%+1.27%-9.32%