序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ACAir Canada21.510+2.640+13.99%1713.06万3.59亿77.11亿76.96亿3.58亿3.58亿+13.69%+17.67%+32.29%+44.07%+14.41%+19.17%+15.09%
2VRNVeren Inc6.940-0.230-3.21%906.83万6359.32万42.72亿42.50亿6.16亿6.12亿-20.23%-16.69%-22.28%-24.53%+0.00%+0.00%+0.00%
3ENBEnbridge Inc56.420+0.180+0.32%864.31万4.87亿1228.80亿1227.06亿21.78亿21.75亿-0.90%-2.67%+2.12%+8.51%+13.07%+31.34%+24.95%
4BTEBaytex Energy Corp4.090+0.160+4.07%856.26万3545.72万32.20亿27.84亿7.87亿6.81亿-0.49%+2.00%-7.47%-7.59%-12.43%-31.09%-5.15%
5MFCManulife Financial Corp41.130+0.460+1.13%667.27万2.74亿723.44亿722.33亿17.59亿17.56亿-0.68%-2.30%+2.42%+25.33%+18.15%+69.45%+45.43%
6TVETamarack Valley Energy Ltd4.260+0.110+2.65%659.06万2810.50万22.62亿21.05亿5.31亿4.94亿+6.84%+9.58%+6.58%+15.00%+17.07%+4.69%+43.51%
7RYRoyal Bank of Canada170.120+1.730+1.03%505.98万8.60亿2406.27亿2404.57亿14.14亿14.13亿-0.06%-1.47%+4.25%+16.10%+22.73%+52.29%+31.89%
8TDThe Toronto-Dominion Bank76.760-0.210-0.27%483.72万3.72亿1341.69亿1306.95亿17.48亿17.03亿-1.97%-1.39%-9.47%+1.11%+1.74%-0.37%-5.77%
9CVECenovus Energy Inc21.890-0.500-2.23%397.08万8795.45万399.95亿279.49亿18.27亿12.77亿-6.77%-6.37%-9.43%-10.50%-20.42%-13.50%+1.75%
10CNQCanadian Natural Resources Ltd47.280-0.070-0.15%360.11万1.71亿999.09亿976.70亿21.13亿20.66亿-4.27%-3.63%-1.13%+3.75%-7.46%+6.91%+12.08%
11ATHAthabasca Oil Corp5.050-0.120-2.32%333.88万1723.86万26.67亿26.19亿5.28亿5.19亿-3.63%-1.37%+1.41%-1.94%+3.48%+20.53%+21.10%
12DMLDenison Mines Corp2.910-0.020-0.68%332.66万975.27万25.97亿25.89亿8.92亿8.90亿-4.28%-11.01%+12.79%+39.90%+2.46%+33.49%+25.43%
13BITFBitfarms Ltd2.590-0.110-4.07%315.49万842.64万11.89亿9.56亿4.59亿3.69亿-2.63%-9.12%-3.00%-0.38%+9.28%+60.87%-32.73%
14PINE.UNPine Trail REIT0.0300.0000.00%306.70万9.20万106.33万90.11万3544.27万3003.60万0.00%+20.00%0.00%-40.00%-47.07%-50.81%-40.00%
15TTELUS Corp21.900-0.110-0.50%299.92万6568.82万324.56亿324.56亿14.82亿14.82亿-0.45%-2.97%-1.71%-1.35%+2.97%-3.63%-2.34%
16MGMagna International Inc58.540+3.570+6.49%267.14万1.57亿168.21亿167.90亿2.87亿2.87亿+0.33%-2.53%+6.92%+10.85%-6.69%-16.79%-22.92%
17ABXBarrick Gold Corp26.600-0.310-1.15%263.71万7040.21万466.23亿461.56亿17.53亿17.35亿-2.42%-7.89%-1.15%+15.62%+16.20%+20.82%+13.10%
18TLOTalon Metals Corp0.0800.0000.00%252.72万20.26万7477.75万5122.49万9.35亿6.40亿-15.79%-20.00%-23.81%-20.00%-51.52%-68.00%-55.56%
19CVGRCity View Green Holdings Inc0.0100.0000.00%252.50万2.53万356.09万313.62万3.56亿3.14亿0.00%0.00%0.00%0.00%+100.00%-50.00%+100.00%
20SLFSun Life Financial Inc77.630+0.430+0.56%250.41万1.94亿447.53亿447.18亿5.76亿5.76亿-0.98%-1.61%-0.59%+21.23%+15.94%+23.61%+16.82%
21CSCapstone Copper Corp9.740+0.110+1.14%247.55万2403.47万73.32亿53.90亿7.53亿5.53亿-1.91%-7.06%-8.20%+24.08%-9.40%+95.19%+51.01%
22WCPWhitecap Resources Inc10.200-0.190-1.83%245.02万2517.19万59.98亿59.26亿5.88亿5.81亿-3.85%-0.49%-4.74%+5.20%+3.71%+3.01%+22.17%
23BNSBank of Nova Scotia72.440+0.750+1.05%243.95万1.76亿896.33亿884.82亿12.37亿12.21亿+0.63%-2.06%+1.31%+17.43%+13.85%+30.45%+19.67%
24BCEBCE Inc44.810-0.080-0.18%237.14万1.06亿408.79亿408.34亿9.12亿9.11亿-1.67%-3.24%-2.33%-4.53%+0.80%-10.86%-8.48%
25AMQAbitibi Metals Corp0.485+0.090+22.78%224.62万102.63万4814.79万4349.35万9927.40万8967.74万+40.58%+34.72%+31.08%+56.45%+3.19%+288.00%-25.38%
26CGCenterra Gold Inc9.100-0.740-7.52%217.46万2012.51万19.23亿19.23亿2.11亿2.11亿-9.72%-11.74%-7.24%+5.98%+2.36%+14.01%+17.80%
27NVANuVista Energy Ltd11.380+0.200+1.79%215.50万2441.58万23.45亿16.50亿2.06亿1.45亿+2.15%+8.07%+0.09%-7.55%-10.95%-15.39%+3.08%
28AQNAlgonquin Power & Utilities Corp6.640-0.090-1.34%210.09万1398.81万50.93亿46.76亿7.67亿7.04亿-3.63%-7.00%-8.29%-19.50%-23.76%-9.72%-16.61%
29SUSuncor Energy Inc52.460-0.100-0.19%206.30万1.09亿666.26亿661.33亿12.70亿12.61亿-3.14%-2.85%-2.09%-0.38%-2.27%+18.95%+27.64%
30SPIRSpirit Blockchain Capital Inc0.0600.0000.00%203.46万12.89万629.62万469.93万1.05亿7832.11万+50.00%+20.00%+100.00%+50.00%+9.09%-20.00%+9.09%
31SCLTSearchlight Resources Inc0.0050.0000.00%200.00万1.00万73.27万67.72万1.47亿1.35亿0.00%0.00%-50.00%-50.00%-85.71%-88.89%-80.00%
32BMOBank of Montreal126.650-0.230-0.18%199.76万2.53亿923.80亿923.10亿7.29亿7.29亿-0.59%-1.30%+3.66%+16.21%+1.32%+21.44%+1.41%
33LACLithium Americas Corp5.950+0.290+5.12%196.18万1184.64万12.99亿11.13亿2.18亿1.87亿+16.90%+37.73%+74.49%+92.56%-0.17%-40.97%-30.00%
34CMCanadian Imperial Bank of Commerce87.880+0.770+0.88%195.23万1.72亿830.44亿829.21亿9.45亿9.44亿+0.64%+1.62%+8.08%+30.26%+33.32%+78.61%+43.04%
35TRPTC Energy Corp64.610-0.150-0.23%192.53万1.25亿670.32亿669.75亿10.37亿10.37亿-1.63%-2.73%+7.47%+10.71%+26.57%+38.61%+31.36%
36GRUVWeekapaug Lithium Ltd0.085+0.010+13.33%190.28万14.75万826.65万677.77万9725.35万7973.73万+30.77%+6.25%+54.55%+750.00%+466.67%+70.00%+466.67%
37SHOPShopify Inc110.260+1.340+1.23%185.97万2.05亿1422.78亿798.94亿12.90亿7.25亿+0.38%-3.45%+4.04%+25.48%+36.83%+31.17%+6.88%
38BLOXCryptoblox Technologies Inc0.1750.0000.00%184.37万34.62万1933.13万1097.21万1.10亿6269.79万+45.83%+52.17%+66.67%+52.17%+9.38%+483.33%+316.67%
39KKinross Gold Corp13.930-0.120-0.85%178.05万2499.47万171.20亿169.81亿12.29亿12.19亿-4.72%-4.85%+7.82%+25.11%+35.15%+87.06%+75.90%
40TOUTourmaline Oil Corp63.530-0.660-1.03%177.30万1.13亿235.83亿224.08亿3.71亿3.53亿-1.98%+1.94%-2.26%+11.06%-0.46%-8.81%+11.01%
41BTOB2Gold Corp4.6000.0000.00%176.18万811.76万60.22亿59.90亿13.09亿13.02亿-1.08%-3.16%+9.52%+24.19%+24.75%+7.06%+14.88%
42FMFirst Quantum Minerals Ltd18.210+0.220+1.22%165.74万3031.00万151.91亿122.44亿8.34亿6.72亿-3.70%-0.49%-1.78%+25.59%-0.16%+4.30%+67.83%
43ESMEuro Sun Mining Inc0.0500.0000.00%165.33万8.27万1701.56万1597.86万3.40亿3.20亿+11.11%-9.09%0.00%+11.11%-9.09%+11.11%+42.86%
44GWOGreat-West Lifeco Inc46.860+0.140+0.30%157.42万7376.11万436.80亿435.97亿9.32亿9.30亿-0.32%-1.62%+1.98%+20.08%+11.12%+22.84%+11.11%
45IMOImperial Oil Ltd98.570-5.330-5.13%154.64万1.56亿515.92亿160.00亿5.23亿1.62亿-6.76%-7.28%-4.53%+3.72%+4.56%+28.86%+33.16%
46EMAEmera Inc50.930-0.945-1.82%152.06万7747.48万146.88亿146.74亿2.88亿2.88亿-2.80%-3.65%-1.76%+4.75%+7.81%+11.40%+7.37%
47BBBlackBerry Ltd3.160+0.010+0.32%151.02万479.32万18.67亿17.17亿5.91亿5.43亿-5.11%-10.99%+0.32%+8.97%-19.80%-38.16%-32.77%
48FCUFission Uranium Corp0.9500.0000.00%149.52万142.36万8.16亿7.17亿8.59亿7.55亿-15.93%-19.49%-5.94%-2.06%-11.21%+6.74%-12.04%
49NANational Bank of Canada132.140-0.660-0.50%148.17万1.96亿449.78亿449.61亿3.40亿3.40亿+0.36%+0.62%+3.36%+18.82%+16.08%+54.99%+34.61%
50HODLSol Strategies Inc1.220+0.040+3.39%147.71万186.09万1.78亿1.07亿1.46亿8801.86万-31.84%+71.83%+397.96%+713.33%+960.87%+1335.29%+960.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ACAir Canada
21.510+2.640+13.99%1713.06万3.59亿77.11亿76.96亿3.58亿3.58亿+13.69%+17.67%+32.29%+44.07%+14.41%+19.17%+15.09%
2VRNVeren Inc
6.940-0.230-3.21%906.83万6359.32万42.72亿42.50亿6.16亿6.12亿-20.23%-16.69%-22.28%-24.53%+0.00%+0.00%+0.00%
3ENBEnbridge Inc
56.420+0.180+0.32%864.31万4.87亿1228.80亿1227.06亿21.78亿21.75亿-0.90%-2.67%+2.12%+8.51%+13.07%+31.34%+24.95%
4BTEBaytex Energy Corp
4.090+0.160+4.07%856.26万3545.72万32.20亿27.84亿7.87亿6.81亿-0.49%+2.00%-7.47%-7.59%-12.43%-31.09%-5.15%
5MFCManulife Financial Corp
41.130+0.460+1.13%667.27万2.74亿723.44亿722.33亿17.59亿17.56亿-0.68%-2.30%+2.42%+25.33%+18.15%+69.45%+45.43%
6TVETamarack Valley Energy Ltd
4.260+0.110+2.65%659.06万2810.50万22.62亿21.05亿5.31亿4.94亿+6.84%+9.58%+6.58%+15.00%+17.07%+4.69%+43.51%
7RYRoyal Bank of Canada
170.120+1.730+1.03%505.98万8.60亿2406.27亿2404.57亿14.14亿14.13亿-0.06%-1.47%+4.25%+16.10%+22.73%+52.29%+31.89%
8TDThe Toronto-Dominion Bank
76.760-0.210-0.27%483.72万3.72亿1341.69亿1306.95亿17.48亿17.03亿-1.97%-1.39%-9.47%+1.11%+1.74%-0.37%-5.77%
9CVECenovus Energy Inc
21.890-0.500-2.23%397.08万8795.45万399.95亿279.49亿18.27亿12.77亿-6.77%-6.37%-9.43%-10.50%-20.42%-13.50%+1.75%
10CNQCanadian Natural Resources Ltd
47.280-0.070-0.15%360.11万1.71亿999.09亿976.70亿21.13亿20.66亿-4.27%-3.63%-1.13%+3.75%-7.46%+6.91%+12.08%
11ATHAthabasca Oil Corp
5.050-0.120-2.32%333.88万1723.86万26.67亿26.19亿5.28亿5.19亿-3.63%-1.37%+1.41%-1.94%+3.48%+20.53%+21.10%
12DMLDenison Mines Corp
2.910-0.020-0.68%332.66万975.27万25.97亿25.89亿8.92亿8.90亿-4.28%-11.01%+12.79%+39.90%+2.46%+33.49%+25.43%
13BITFBitfarms Ltd
2.590-0.110-4.07%315.49万842.64万11.89亿9.56亿4.59亿3.69亿-2.63%-9.12%-3.00%-0.38%+9.28%+60.87%-32.73%
14PINE.UNPine Trail REIT
0.0300.0000.00%306.70万9.20万106.33万90.11万3544.27万3003.60万0.00%+20.00%0.00%-40.00%-47.07%-50.81%-40.00%
15TTELUS Corp
21.900-0.110-0.50%299.92万6568.82万324.56亿324.56亿14.82亿14.82亿-0.45%-2.97%-1.71%-1.35%+2.97%-3.63%-2.34%
16MGMagna International Inc
58.540+3.570+6.49%267.14万1.57亿168.21亿167.90亿2.87亿2.87亿+0.33%-2.53%+6.92%+10.85%-6.69%-16.79%-22.92%
17ABXBarrick Gold Corp
26.600-0.310-1.15%263.71万7040.21万466.23亿461.56亿17.53亿17.35亿-2.42%-7.89%-1.15%+15.62%+16.20%+20.82%+13.10%
18TLOTalon Metals Corp
0.0800.0000.00%252.72万20.26万7477.75万5122.49万9.35亿6.40亿-15.79%-20.00%-23.81%-20.00%-51.52%-68.00%-55.56%
19CVGRCity View Green Holdings Inc
0.0100.0000.00%252.50万2.53万356.09万313.62万3.56亿3.14亿0.00%0.00%0.00%0.00%+100.00%-50.00%+100.00%
20SLFSun Life Financial Inc
77.630+0.430+0.56%250.41万1.94亿447.53亿447.18亿5.76亿5.76亿-0.98%-1.61%-0.59%+21.23%+15.94%+23.61%+16.82%
21CSCapstone Copper Corp
9.740+0.110+1.14%247.55万2403.47万73.32亿53.90亿7.53亿5.53亿-1.91%-7.06%-8.20%+24.08%-9.40%+95.19%+51.01%
22WCPWhitecap Resources Inc
10.200-0.190-1.83%245.02万2517.19万59.98亿59.26亿5.88亿5.81亿-3.85%-0.49%-4.74%+5.20%+3.71%+3.01%+22.17%
23BNSBank of Nova Scotia
72.440+0.750+1.05%243.95万1.76亿896.33亿884.82亿12.37亿12.21亿+0.63%-2.06%+1.31%+17.43%+13.85%+30.45%+19.67%
24BCEBCE Inc
44.810-0.080-0.18%237.14万1.06亿408.79亿408.34亿9.12亿9.11亿-1.67%-3.24%-2.33%-4.53%+0.80%-10.86%-8.48%
25AMQAbitibi Metals Corp
0.485+0.090+22.78%224.62万102.63万4814.79万4349.35万9927.40万8967.74万+40.58%+34.72%+31.08%+56.45%+3.19%+288.00%-25.38%
26CGCenterra Gold Inc
9.100-0.740-7.52%217.46万2012.51万19.23亿19.23亿2.11亿2.11亿-9.72%-11.74%-7.24%+5.98%+2.36%+14.01%+17.80%
27NVANuVista Energy Ltd
11.380+0.200+1.79%215.50万2441.58万23.45亿16.50亿2.06亿1.45亿+2.15%+8.07%+0.09%-7.55%-10.95%-15.39%+3.08%
28AQNAlgonquin Power & Utilities Corp
6.640-0.090-1.34%210.09万1398.81万50.93亿46.76亿7.67亿7.04亿-3.63%-7.00%-8.29%-19.50%-23.76%-9.72%-16.61%
29SUSuncor Energy Inc
52.460-0.100-0.19%206.30万1.09亿666.26亿661.33亿12.70亿12.61亿-3.14%-2.85%-2.09%-0.38%-2.27%+18.95%+27.64%
30SPIRSpirit Blockchain Capital Inc
0.0600.0000.00%203.46万12.89万629.62万469.93万1.05亿7832.11万+50.00%+20.00%+100.00%+50.00%+9.09%-20.00%+9.09%
31SCLTSearchlight Resources Inc
0.0050.0000.00%200.00万1.00万73.27万67.72万1.47亿1.35亿0.00%0.00%-50.00%-50.00%-85.71%-88.89%-80.00%
32BMOBank of Montreal
126.650-0.230-0.18%199.76万2.53亿923.80亿923.10亿7.29亿7.29亿-0.59%-1.30%+3.66%+16.21%+1.32%+21.44%+1.41%
33LACLithium Americas Corp
5.950+0.290+5.12%196.18万1184.64万12.99亿11.13亿2.18亿1.87亿+16.90%+37.73%+74.49%+92.56%-0.17%-40.97%-30.00%
34CMCanadian Imperial Bank of Commerce
87.880+0.770+0.88%195.23万1.72亿830.44亿829.21亿9.45亿9.44亿+0.64%+1.62%+8.08%+30.26%+33.32%+78.61%+43.04%
35TRPTC Energy Corp
64.610-0.150-0.23%192.53万1.25亿670.32亿669.75亿10.37亿10.37亿-1.63%-2.73%+7.47%+10.71%+26.57%+38.61%+31.36%
36GRUVWeekapaug Lithium Ltd
0.085+0.010+13.33%190.28万14.75万826.65万677.77万9725.35万7973.73万+30.77%+6.25%+54.55%+750.00%+466.67%+70.00%+466.67%
37SHOPShopify Inc
110.260+1.340+1.23%185.97万2.05亿1422.78亿798.94亿12.90亿7.25亿+0.38%-3.45%+4.04%+25.48%+36.83%+31.17%+6.88%
38BLOXCryptoblox Technologies Inc
0.1750.0000.00%184.37万34.62万1933.13万1097.21万1.10亿6269.79万+45.83%+52.17%+66.67%+52.17%+9.38%+483.33%+316.67%
39KKinross Gold Corp
13.930-0.120-0.85%178.05万2499.47万171.20亿169.81亿12.29亿12.19亿-4.72%-4.85%+7.82%+25.11%+35.15%+87.06%+75.90%
40TOUTourmaline Oil Corp
63.530-0.660-1.03%177.30万1.13亿235.83亿224.08亿3.71亿3.53亿-1.98%+1.94%-2.26%+11.06%-0.46%-8.81%+11.01%
41BTOB2Gold Corp
4.6000.0000.00%176.18万811.76万60.22亿59.90亿13.09亿13.02亿-1.08%-3.16%+9.52%+24.19%+24.75%+7.06%+14.88%
42FMFirst Quantum Minerals Ltd
18.210+0.220+1.22%165.74万3031.00万151.91亿122.44亿8.34亿6.72亿-3.70%-0.49%-1.78%+25.59%-0.16%+4.30%+67.83%
43ESMEuro Sun Mining Inc
0.0500.0000.00%165.33万8.27万1701.56万1597.86万3.40亿3.20亿+11.11%-9.09%0.00%+11.11%-9.09%+11.11%+42.86%
44GWOGreat-West Lifeco Inc
46.860+0.140+0.30%157.42万7376.11万436.80亿435.97亿9.32亿9.30亿-0.32%-1.62%+1.98%+20.08%+11.12%+22.84%+11.11%
45IMOImperial Oil Ltd
98.570-5.330-5.13%154.64万1.56亿515.92亿160.00亿5.23亿1.62亿-6.76%-7.28%-4.53%+3.72%+4.56%+28.86%+33.16%
46EMAEmera Inc
50.930-0.945-1.82%152.06万7747.48万146.88亿146.74亿2.88亿2.88亿-2.80%-3.65%-1.76%+4.75%+7.81%+11.40%+7.37%
47BBBlackBerry Ltd
3.160+0.010+0.32%151.02万479.32万18.67亿17.17亿5.91亿5.43亿-5.11%-10.99%+0.32%+8.97%-19.80%-38.16%-32.77%
48FCUFission Uranium Corp
0.9500.0000.00%149.52万142.36万8.16亿7.17亿8.59亿7.55亿-15.93%-19.49%-5.94%-2.06%-11.21%+6.74%-12.04%
49NANational Bank of Canada
132.140-0.660-0.50%148.17万1.96亿449.78亿449.61亿3.40亿3.40亿+0.36%+0.62%+3.36%+18.82%+16.08%+54.99%+34.61%
50HODLSol Strategies Inc
1.220+0.040+3.39%147.71万186.09万1.78亿1.07亿1.46亿8801.86万-31.84%+71.83%+397.96%+713.33%+960.87%+1335.29%+960.87%