序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CPLCopper Lake Resources Ltd0.005-0.005-50.00%1197.70万6.01万135.25万123.68万2.71亿2.47亿0.00%0.00%0.00%-75.00%-75.00%-83.33%-75.00%
2WCUWorld Copper Ltd0.050-0.015-23.08%575.15万29.11万1078.67万653.09万2.16亿1.31亿-28.57%-28.57%-41.18%-9.09%-62.96%-37.50%-37.50%
3QNCQuantum eMotion Inc0.665+0.135+25.47%489.11万310.55万1.00亿9513.20万1.51亿1.43亿-2.21%+280.00%+478.26%+478.26%+533.33%+1230.00%+1377.78%
4TTELUS Corp19.450-0.300-1.52%486.57万9493.54万290.19亿289.80亿14.92亿14.90亿-3.28%-11.38%-7.53%-12.71%-2.82%-11.64%-11.68%
5TRPTC Energy Corp66.540+0.170+0.26%448.93万2.99亿690.69亿689.82亿10.38亿10.37亿+0.97%-0.49%-2.92%+3.50%+29.42%+35.15%+35.28%
6BBBlackBerry Ltd5.650+0.220+4.05%361.24万2023.80万33.42亿30.74亿5.92亿5.44亿+23.90%+42.32%+55.65%+58.71%+62.82%+20.21%+20.21%
7ABXBarrick Gold Corp22.550+0.160+0.71%357.29万8010.60万394.18亿391.21亿17.48亿17.35亿-3.01%-7.24%-8.15%-15.69%-3.79%-3.49%-3.57%
8VRNVeren Inc7.080+0.160+2.31%353.16万2490.09万43.58亿43.27亿6.16亿6.11亿+6.47%+2.81%-1.41%-13.60%-34.70%+0.00%+0.00%
9BITFBitfarms Ltd2.450+0.140+6.06%325.86万790.88万11.58亿9.36亿4.73亿3.82亿-17.79%-14.04%-11.87%-14.04%-26.43%-44.06%-36.36%
10THRMTherma Bright Inc0.035+0.005+16.67%263.82万9.06万1580.71万1467.48万4.52亿4.19亿+40.00%+75.00%+40.00%-41.67%+40.00%0.00%+40.00%
11QIMCQuebec Innovative Materials Corp0.080-0.010-11.11%262.96万21.35万758.39万448.53万9479.90万5606.65万-27.27%-15.79%-55.56%-71.43%+60.00%+220.00%+220.00%
12FCUFission Uranium Corp0.720-0.020-2.70%253.69万182.70万6.18亿5.44亿8.59亿7.55亿0.00%-7.69%-14.29%-30.10%-41.94%-31.43%-33.33%
13BCEBCE Inc32.930+0.100+0.30%252.58万8315.56万300.41亿300.08亿9.12亿9.11亿-2.55%-9.78%-9.61%-27.99%-19.64%-30.35%-30.84%
14SUSuncor Energy Inc50.610+0.240+0.48%251.16万1.27亿636.23亿636.21亿12.57亿12.57亿-1.44%-5.70%-8.07%+2.44%-3.27%+25.16%+24.42%
15TWMTidewater Midstream and Infrastructure Ltd0.1300.0000.00%248.17万31.19万5595.20万3568.10万4.30亿2.74亿+13.04%+4.00%-3.70%-55.17%-77.97%-87.38%-87.74%
16CANSWildpack Beverage Inc0.010+0.005+100.00%211.90万2.12万100.18万60.51万1.00亿6051.27万0.00%0.00%-50.00%-33.33%-80.00%-91.67%-81.82%
17TORQTorq Resources Inc0.0550.0000.00%208.30万11.46万764.89万541.85万1.39亿9851.78万-8.33%-8.33%-8.33%-26.67%-52.17%-75.00%-75.00%
18CNQCanadian Natural Resources Ltd43.470+0.300+0.69%205.89万8949.13万918.58亿907.25亿21.13亿20.87亿-0.75%-3.36%-5.74%-1.98%-10.58%+4.80%+4.36%
19CMCanadian Imperial Bank of Commerce92.530+0.220+0.24%198.60万1.84亿871.98亿871.07亿9.42亿9.41亿-1.69%-1.84%+1.61%+11.58%+41.21%+51.32%+50.60%
20MATEBlockmate Ventures Inc0.235+0.025+11.90%186.27万43.46万2603.75万2140.58万1.11亿9108.86万-17.54%+123.81%+88.00%+487.50%+571.43%+1075.00%+683.33%
21TLRYTilray Brands Inc2.020-0.030-1.46%186.18万383.66万18.25亿18.12亿9.03亿8.97亿+14.77%+11.60%+5.76%-15.13%-15.83%-36.28%-33.99%
22QSRRestaurant Brands International Inc94.490-0.610-0.64%183.42万1.74亿305.87亿261.27亿3.24亿2.77亿-1.29%-3.95%-2.06%-2.31%+0.80%-5.50%-5.69%
23SPCSPC Nickel Corp0.020-0.005-20.00%181.80万3.64万384.60万369.32万1.92亿1.85亿0.00%-20.00%-20.00%-50.00%-60.00%-69.23%-60.00%
24BTEBaytex Energy Corp3.480+0.060+1.75%159.53万551.67万27.40亿24.32亿7.87亿6.99亿+3.26%-1.63%-11.79%-13.32%-28.43%-18.42%-18.79%
25CVECenovus Energy Inc21.110+0.020+0.09%157.23万3320.60万385.60亿268.91亿18.27亿12.74亿-0.09%-0.61%-2.26%-5.89%-22.18%-0.92%-1.05%
26RCI.BRogers Communications Inc43.800-0.090-0.21%153.46万6721.88万234.10亿167.39亿5.34亿3.82亿-3.40%-10.48%-11.08%-18.64%-11.45%-26.50%-26.73%
27LOULucero Energy Corp0.3950.0000.00%152.71万60.42万2.52亿9282.00万6.38亿2.35亿-7.06%-15.05%-3.66%-15.96%-33.05%-33.05%-28.18%
28ACAir Canada22.240+0.180+0.82%147.95万3295.57万79.73亿79.57亿3.58亿3.58亿-1.55%-12.61%-9.89%+35.69%+26.58%+18.11%+18.99%
29TDThe Toronto-Dominion Bank76.220+0.610+0.81%134.57万1.02亿1333.93亿1299.39亿17.50亿17.05亿+1.34%+1.25%-3.06%-9.82%+3.03%-6.03%-6.43%
30PAYPayfare Inc3.850+0.050+1.32%133.74万515.10万1.85亿1.39亿4807.99万3599.98万+75.00%+79.07%+92.50%+90.59%-36.15%-23.15%-38.00%
31ERE.UNEuropean Residential REIT3.840+0.050+1.32%133.51万505.83万3.54亿3.51亿9229.56万9140.68万-0.78%+3.23%+6.20%+19.19%+66.02%+58.31%+58.31%
32BNSBank of Nova Scotia77.030-0.050-0.06%133.03万1.03亿958.59亿935.23亿12.44亿12.14亿-1.71%-2.69%-2.60%+6.06%+25.94%+27.78%+27.25%
33WEEDCanopy Growth Corp4.050-0.060-1.46%124.96万519.92万4.96亿4.26亿1.22亿1.05亿-7.53%-18.18%-27.03%-37.79%-55.00%-41.89%-40.09%
34MFCManulife Financial Corp44.050+0.020+0.05%122.96万5419.55万771.70亿770.51亿17.52亿17.49亿+0.07%-1.17%-1.70%+11.18%+22.37%+57.46%+57.14%
35ENBEnbridge Inc60.090+0.020+0.03%120.29万7228.07万1308.73亿1307.07亿21.78亿21.75亿+1.43%+0.20%+0.05%+11.05%+26.78%+35.09%+35.12%
36VXTRVoxtur Analytics Corp0.0500.0000.00%112.27万5.61万3743.06万3473.35万7.49亿6.95亿-9.09%-16.67%-33.33%-54.55%-44.44%-56.52%-56.52%
37DMLDenison Mines Corp2.730-0.060-2.15%112.19万306.58万24.37亿24.29亿8.93亿8.90亿-5.54%-13.33%-14.95%+10.98%-4.55%+20.80%+17.67%
38ROSRoscan Gold Corp0.070+0.005+7.69%106.56万7.46万2999.60万2636.42万4.29亿3.77亿-6.67%-12.50%-6.67%-30.00%-6.67%-41.67%-41.67%
39GPUSAlset AI Ventures Inc0.1100.0000.00%104.34万11.98万1119.67万1112.68万1.02亿1.01亿+15.79%+57.14%+120.00%+144.44%-92.14%-92.14%-92.14%
40ATHAthabasca Oil Corp5.110+0.130+2.61%103.80万526.26万26.99亿26.51亿5.28亿5.19亿+3.65%+2.20%-1.54%+6.46%-5.72%+23.13%+22.54%
41NCFNorthcliff Resources Ltd0.020-0.005-20.00%102.91万2.35万1213.91万255.76万6.07亿1.28亿-20.00%-42.86%-50.00%-20.00%-20.00%-50.00%-33.33%
42BLDPBallard Power Systems Inc2.440+0.020+0.83%99.50万246.36万7.31亿6.17亿2.99亿2.53亿+6.09%+0.83%+26.42%+0.41%-23.75%-51.30%-50.31%
43SOLSOL Global Investments Corp0.380+0.015+4.11%97.67万35.54万4457.95万4021.78万1.17亿1.06亿0.00%0.00%+90.00%+660.00%+406.67%+111.11%+280.00%
44SLFSun Life Financial Inc85.1700.0000.00%96.53万8220.35万490.01亿489.61亿5.75亿5.75亿-0.06%-1.66%-0.63%+9.63%+28.85%+30.56%+29.42%
45SPBSuperior Plus Corp6.320+0.120+1.94%95.32万603.34万15.71亿13.67亿2.49亿2.16亿+1.77%-5.95%+0.48%-15.05%-25.56%-30.23%-30.23%
46NUENU E Power Corp0.350+0.025+7.69%92.35万30.58万1066.07万1066.07万3045.91万3045.91万+4.48%0.00%-7.89%-56.25%-78.13%-78.13%-78.13%
47CBSTCannabist Company Holdings Inc0.0750.0000.00%89.49万6.44万3545.10万3222.15万4.73亿4.30亿-6.25%-40.00%-51.61%-76.19%-68.75%-86.84%-87.07%
48CHCharbone Hydrogen Corp0.065-0.005-7.14%88.41万5.62万831.22万649.84万1.28亿9997.60万-23.53%-23.53%+30.00%0.00%-13.33%+62.50%+62.50%
49HUTHut 8 Corp35.070+3.960+12.73%88.24万3038.87万32.85亿29.59亿9367.87万8436.10万-17.33%-3.36%+2.33%+111.52%+73.53%+64.88%+98.36%
50AUUAAluula Composites Inc0.055+0.010+22.22%87.50万4.40万1378.39万571.57万2.51亿1.04亿-21.43%-50.00%-42.11%-38.89%-60.71%-66.67%-63.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CPLCopper Lake Resources Ltd
0.005-0.005-50.00%1197.70万6.01万135.25万123.68万2.71亿2.47亿0.00%0.00%0.00%-75.00%-75.00%-83.33%-75.00%
1SOLSOL Global Investments Corp
0.380+0.015+4.11%97.67万35.54万4457.95万4021.78万1.17亿1.06亿0.00%0.00%+90.00%+660.00%+406.67%+111.11%+280.00%
2WCUWorld Copper Ltd
0.050-0.015-23.08%575.15万29.11万1078.67万653.09万2.16亿1.31亿-28.57%-28.57%-41.18%-9.09%-62.96%-37.50%-37.50%
3QNCQuantum eMotion Inc
0.665+0.135+25.47%489.11万310.55万1.00亿9513.20万1.51亿1.43亿-2.21%+280.00%+478.26%+478.26%+533.33%+1230.00%+1377.78%
4TTELUS Corp
19.450-0.300-1.52%486.57万9493.54万290.19亿289.80亿14.92亿14.90亿-3.28%-11.38%-7.53%-12.71%-2.82%-11.64%-11.68%
5TRPTC Energy Corp
66.540+0.170+0.26%448.93万2.99亿690.69亿689.82亿10.38亿10.37亿+0.97%-0.49%-2.92%+3.50%+29.42%+35.15%+35.28%
6BBBlackBerry Ltd
5.650+0.220+4.05%361.24万2023.80万33.42亿30.74亿5.92亿5.44亿+23.90%+42.32%+55.65%+58.71%+62.82%+20.21%+20.21%
7ABXBarrick Gold Corp
22.550+0.160+0.71%357.29万8010.60万394.18亿391.21亿17.48亿17.35亿-3.01%-7.24%-8.15%-15.69%-3.79%-3.49%-3.57%
8VRNVeren Inc
7.080+0.160+2.31%353.16万2490.09万43.58亿43.27亿6.16亿6.11亿+6.47%+2.81%-1.41%-13.60%-34.70%+0.00%+0.00%
9BITFBitfarms Ltd
2.450+0.140+6.06%325.86万790.88万11.58亿9.36亿4.73亿3.82亿-17.79%-14.04%-11.87%-14.04%-26.43%-44.06%-36.36%
10THRMTherma Bright Inc
0.035+0.005+16.67%263.82万9.06万1580.71万1467.48万4.52亿4.19亿+40.00%+75.00%+40.00%-41.67%+40.00%0.00%+40.00%
11QIMCQuebec Innovative Materials Corp
0.080-0.010-11.11%262.96万21.35万758.39万448.53万9479.90万5606.65万-27.27%-15.79%-55.56%-71.43%+60.00%+220.00%+220.00%
12FCUFission Uranium Corp
0.720-0.020-2.70%253.69万182.70万6.18亿5.44亿8.59亿7.55亿0.00%-7.69%-14.29%-30.10%-41.94%-31.43%-33.33%
13BCEBCE Inc
32.930+0.100+0.30%252.58万8315.56万300.41亿300.08亿9.12亿9.11亿-2.55%-9.78%-9.61%-27.99%-19.64%-30.35%-30.84%
14SUSuncor Energy Inc
50.610+0.240+0.48%251.16万1.27亿636.23亿636.21亿12.57亿12.57亿-1.44%-5.70%-8.07%+2.44%-3.27%+25.16%+24.42%
15TWMTidewater Midstream and Infrastructure Ltd
0.1300.0000.00%248.17万31.19万5595.20万3568.10万4.30亿2.74亿+13.04%+4.00%-3.70%-55.17%-77.97%-87.38%-87.74%
16CANSWildpack Beverage Inc
0.010+0.005+100.00%211.90万2.12万100.18万60.51万1.00亿6051.27万0.00%0.00%-50.00%-33.33%-80.00%-91.67%-81.82%
17TORQTorq Resources Inc
0.0550.0000.00%208.30万11.46万764.89万541.85万1.39亿9851.78万-8.33%-8.33%-8.33%-26.67%-52.17%-75.00%-75.00%
18CNQCanadian Natural Resources Ltd
43.470+0.300+0.69%205.89万8949.13万918.58亿907.25亿21.13亿20.87亿-0.75%-3.36%-5.74%-1.98%-10.58%+4.80%+4.36%
19CMCanadian Imperial Bank of Commerce
92.530+0.220+0.24%198.60万1.84亿871.98亿871.07亿9.42亿9.41亿-1.69%-1.84%+1.61%+11.58%+41.21%+51.32%+50.60%
20MATEBlockmate Ventures Inc
0.235+0.025+11.90%186.27万43.46万2603.75万2140.58万1.11亿9108.86万-17.54%+123.81%+88.00%+487.50%+571.43%+1075.00%+683.33%
21TLRYTilray Brands Inc
2.020-0.030-1.46%186.18万383.66万18.25亿18.12亿9.03亿8.97亿+14.77%+11.60%+5.76%-15.13%-15.83%-36.28%-33.99%
22QSRRestaurant Brands International Inc
94.490-0.610-0.64%183.42万1.74亿305.87亿261.27亿3.24亿2.77亿-1.29%-3.95%-2.06%-2.31%+0.80%-5.50%-5.69%
23SPCSPC Nickel Corp
0.020-0.005-20.00%181.80万3.64万384.60万369.32万1.92亿1.85亿0.00%-20.00%-20.00%-50.00%-60.00%-69.23%-60.00%
24BTEBaytex Energy Corp
3.480+0.060+1.75%159.53万551.67万27.40亿24.32亿7.87亿6.99亿+3.26%-1.63%-11.79%-13.32%-28.43%-18.42%-18.79%
25CVECenovus Energy Inc
21.110+0.020+0.09%157.23万3320.60万385.60亿268.91亿18.27亿12.74亿-0.09%-0.61%-2.26%-5.89%-22.18%-0.92%-1.05%
26RCI.BRogers Communications Inc
43.800-0.090-0.21%153.46万6721.88万234.10亿167.39亿5.34亿3.82亿-3.40%-10.48%-11.08%-18.64%-11.45%-26.50%-26.73%
27LOULucero Energy Corp
0.3950.0000.00%152.71万60.42万2.52亿9282.00万6.38亿2.35亿-7.06%-15.05%-3.66%-15.96%-33.05%-33.05%-28.18%
28ACAir Canada
22.240+0.180+0.82%147.95万3295.57万79.73亿79.57亿3.58亿3.58亿-1.55%-12.61%-9.89%+35.69%+26.58%+18.11%+18.99%
29TDThe Toronto-Dominion Bank
76.220+0.610+0.81%134.57万1.02亿1333.93亿1299.39亿17.50亿17.05亿+1.34%+1.25%-3.06%-9.82%+3.03%-6.03%-6.43%
30PAYPayfare Inc
3.850+0.050+1.32%133.74万515.10万1.85亿1.39亿4807.99万3599.98万+75.00%+79.07%+92.50%+90.59%-36.15%-23.15%-38.00%
31ERE.UNEuropean Residential REIT
3.840+0.050+1.32%133.51万505.83万3.54亿3.51亿9229.56万9140.68万-0.78%+3.23%+6.20%+19.19%+66.02%+58.31%+58.31%
32BNSBank of Nova Scotia
77.030-0.050-0.06%133.03万1.03亿958.59亿935.23亿12.44亿12.14亿-1.71%-2.69%-2.60%+6.06%+25.94%+27.78%+27.25%
33WEEDCanopy Growth Corp
4.050-0.060-1.46%124.96万519.92万4.96亿4.26亿1.22亿1.05亿-7.53%-18.18%-27.03%-37.79%-55.00%-41.89%-40.09%
34MFCManulife Financial Corp
44.050+0.020+0.05%122.96万5419.55万771.70亿770.51亿17.52亿17.49亿+0.07%-1.17%-1.70%+11.18%+22.37%+57.46%+57.14%
35ENBEnbridge Inc
60.090+0.020+0.03%120.29万7228.07万1308.73亿1307.07亿21.78亿21.75亿+1.43%+0.20%+0.05%+11.05%+26.78%+35.09%+35.12%
36VXTRVoxtur Analytics Corp
0.0500.0000.00%112.27万5.61万3743.06万3473.35万7.49亿6.95亿-9.09%-16.67%-33.33%-54.55%-44.44%-56.52%-56.52%
37DMLDenison Mines Corp
2.730-0.060-2.15%112.19万306.58万24.37亿24.29亿8.93亿8.90亿-5.54%-13.33%-14.95%+10.98%-4.55%+20.80%+17.67%
38ROSRoscan Gold Corp
0.070+0.005+7.69%106.56万7.46万2999.60万2636.42万4.29亿3.77亿-6.67%-12.50%-6.67%-30.00%-6.67%-41.67%-41.67%
39GPUSAlset AI Ventures Inc
0.1100.0000.00%104.34万11.98万1119.67万1112.68万1.02亿1.01亿+15.79%+57.14%+120.00%+144.44%-92.14%-92.14%-92.14%
40ATHAthabasca Oil Corp
5.110+0.130+2.61%103.80万526.26万26.99亿26.51亿5.28亿5.19亿+3.65%+2.20%-1.54%+6.46%-5.72%+23.13%+22.54%
41NCFNorthcliff Resources Ltd
0.020-0.005-20.00%102.91万2.35万1213.91万255.76万6.07亿1.28亿-20.00%-42.86%-50.00%-20.00%-20.00%-50.00%-33.33%
42BLDPBallard Power Systems Inc
2.440+0.020+0.83%99.50万246.36万7.31亿6.17亿2.99亿2.53亿+6.09%+0.83%+26.42%+0.41%-23.75%-51.30%-50.31%
43SOLSOL Global Investments Corp
0.380+0.015+4.11%97.67万35.54万4457.95万4021.78万1.17亿1.06亿0.00%0.00%+90.00%+660.00%+406.67%+111.11%+280.00%
44SLFSun Life Financial Inc
85.1700.0000.00%96.53万8220.35万490.01亿489.61亿5.75亿5.75亿-0.06%-1.66%-0.63%+9.63%+28.85%+30.56%+29.42%
45SPBSuperior Plus Corp
6.320+0.120+1.94%95.32万603.34万15.71亿13.67亿2.49亿2.16亿+1.77%-5.95%+0.48%-15.05%-25.56%-30.23%-30.23%
46NUENU E Power Corp
0.350+0.025+7.69%92.35万30.58万1066.07万1066.07万3045.91万3045.91万+4.48%0.00%-7.89%-56.25%-78.13%-78.13%-78.13%
47CBSTCannabist Company Holdings Inc
0.0750.0000.00%89.49万6.44万3545.10万3222.15万4.73亿4.30亿-6.25%-40.00%-51.61%-76.19%-68.75%-86.84%-87.07%
48CHCharbone Hydrogen Corp
0.065-0.005-7.14%88.41万5.62万831.22万649.84万1.28亿9997.60万-23.53%-23.53%+30.00%0.00%-13.33%+62.50%+62.50%
49HUTHut 8 Corp
35.070+3.960+12.73%88.24万3038.87万32.85亿29.59亿9367.87万8436.10万-17.33%-3.36%+2.33%+111.52%+73.53%+64.88%+98.36%
50AUUAAluula Composites Inc
0.055+0.010+22.22%87.50万4.40万1378.39万571.57万2.51亿1.04亿-21.43%-50.00%-42.11%-38.89%-60.71%-66.67%-63.33%