序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc57.110+0.380+0.67%1400.64万7.98亿717.94亿717.92亿12.57亿12.57亿+3.76%+12.62%+7.92%+7.28%+9.36%+38.06%+11.30%
2TDThe Toronto-Dominion Bank78.570+0.390+0.50%878.72万6.91亿1375.05亿1339.61亿17.50亿17.05亿+1.47%+4.51%+4.70%+2.29%+0.69%+2.85%+4.09%
3QNCQuantum eMotion Inc0.840+0.210+33.33%766.61万569.06万1.26亿1.26亿1.51亿1.50亿-44.00%-43.62%+211.11%+572.00%+425.00%+1300.00%-52.81%
4ENBEnbridge Inc63.240+0.770+1.23%729.02万4.60亿1377.34亿1375.59亿21.78亿21.75亿+0.86%+4.56%+5.73%+11.21%+29.31%+37.14%+3.66%
5TRPTC Energy Corp66.540+0.390+0.59%702.31万4.67亿690.69亿689.82亿10.38亿10.37亿-2.96%+0.50%+1.26%+2.69%+19.35%+33.01%-0.67%
6BCEBCE Inc32.390-0.990-2.97%686.41万2.20亿295.49亿295.17亿9.12亿9.11亿-5.49%+0.06%-9.35%-27.97%-25.00%-36.54%-2.79%
7CVECenovus Energy Inc21.400-0.580-2.64%616.08万1.32亿390.90亿272.59亿18.27亿12.74亿-4.34%+0.47%+0.42%-7.89%-20.88%+7.31%-1.79%
8BTOB2Gold Corp3.600-0.010-0.28%572.91万2019.93万47.39亿46.90亿13.16亿13.03亿-1.91%+3.75%-5.76%-20.30%-9.85%-5.69%+2.27%
9CNQCanadian Natural Resources Ltd45.260-0.190-0.42%549.76万2.48亿956.40亿944.67亿21.13亿20.87亿-3.72%+4.21%+1.81%-6.94%-4.76%+9.98%+1.98%
10WMSWestern Metallica Resources Corp0.035+0.015+75.00%450.89万13.27万176.63万170.14万5046.70万4861.04万+40.00%+16.67%+16.67%-12.50%+16.67%-46.15%+75.00%
11TTELUS Corp19.700-0.170-0.86%446.83万8772.30万293.92亿293.52亿14.92亿14.90亿-1.89%+2.02%-6.06%-11.04%-5.75%-14.84%+1.08%
12FILFilo Corp31.650-0.270-0.85%425.00万1.35亿42.93亿28.43亿1.36亿8982.94万-1.59%+0.19%-0.91%-2.94%+11.92%+46.19%-0.57%
13RYRoyal Bank of Canada170.380-0.430-0.25%424.27万7.22亿2410.03亿2409.17亿14.15亿14.14亿-2.24%-1.55%-3.97%-1.59%+12.93%+33.29%-1.70%
14XBOTRealbotix Corp0.580+0.120+26.09%397.21万203.72万1.14亿1.14亿1.96亿1.96亿+23.40%+157.78%+251.52%+231.43%+241.18%+251.52%+163.64%
15RCI.BRogers Communications Inc41.010-1.250-2.96%390.06万1.59亿219.19亿156.72亿5.34亿3.82亿-7.99%-6.26%-14.47%-22.33%-19.35%-33.73%-7.20%
16BTEBaytex Energy Corp3.860-0.040-1.03%351.62万1362.33万30.39亿26.97亿7.87亿6.99亿+0.52%+9.66%+7.90%-4.33%-23.57%-4.70%+4.32%
17POWPower Corporation of Canada41.940-0.340-0.80%344.80万1.45亿270.80亿226.73亿6.46亿5.41亿-4.07%-6.15%-8.59%-4.03%+10.24%+17.74%-6.47%
18BNSBank of Nova Scotia73.610+0.810+1.11%338.84万2.49亿916.03亿893.71亿12.44亿12.14亿-1.47%-3.59%-5.02%+1.04%+18.22%+24.85%-3.31%
19ABXBarrick Gold Corp22.360+0.100+0.45%332.31万7402.04万390.86亿387.92亿17.48亿17.35亿0.00%+0.77%-8.51%-19.89%-10.50%+6.22%+0.31%
20CMCanadian Imperial Bank of Commerce88.640-0.410-0.46%331.79万2.94亿835.32亿834.45亿9.42亿9.41亿-1.26%-2.69%-5.11%+3.62%+29.94%+50.03%-2.52%
21QIMCQuebec Innovative Materials Corp0.0950.0000.00%325.60万29.76万900.59万557.81万9479.90万5871.65万-26.92%+18.75%+5.56%-74.67%+46.15%+280.00%-13.64%
22IMGIamgold Corp7.990+0.100+1.27%322.49万2550.72万45.64亿45.57亿5.71亿5.70亿+1.27%+9.90%+1.01%+13.17%+42.42%+137.09%+7.54%
23BBBlackBerry Ltd5.750+0.070+1.23%303.46万1757.61万34.02亿31.26亿5.92亿5.44亿-1.37%+4.36%+47.44%+61.52%+71.64%+25.00%+5.31%
24MFCManulife Financial Corp42.800+0.270+0.63%296.21万1.27亿745.23亿744.07亿17.41亿17.38亿-2.75%-2.75%-2.39%+2.37%+21.11%+55.87%-3.08%
25VXTRVoxtur Analytics Corp0.045-0.010-18.18%293.00万14.48万3368.75万3126.01万7.49亿6.95亿-18.18%-10.00%-18.18%-55.00%-52.63%-60.87%-10.00%
26THRMTherma Bright Inc0.045+0.005+12.50%287.02万11.50万2032.34万1886.76万4.52亿4.19亿+12.50%+50.00%+80.00%-10.00%+125.00%+80.00%+28.57%
27KKinross Gold Corp15.200+0.700+4.83%283.16万4260.48万186.82亿185.57亿12.29亿12.21亿+6.89%+15.41%+6.29%+8.75%+24.77%+102.90%+13.86%
28VRNVeren Inc7.780+0.020+0.26%281.43万2184.41万47.89亿47.55亿6.16亿6.11亿-1.02%+8.51%+11.54%-6.19%-25.51%+0.00%+5.28%
29LUCALuca Mining Corp0.710+0.020+2.90%280.19万194.64万1.41亿1.07亿1.98亿1.51亿+4.41%+14.52%+36.54%+36.54%+22.41%+144.83%+31.48%
30AECAnfield Energy Inc0.090+0.005+5.88%270.70万25.90万9303.72万5556.51万10.34亿6.17亿+2.86%+12.50%-5.26%-30.77%+28.57%+28.57%+5.88%
31WNDRWonderFi Technologies Inc0.290+0.025+9.43%257.98万74.15万1.87亿1.58亿6.44亿5.46亿0.00%0.00%+7.41%+114.81%+48.72%+38.10%-1.69%
32LUNLundin Mining Corp12.220+0.090+0.74%257.14万3139.77万94.60亿79.71亿7.74亿6.52亿-2.86%+0.08%-5.05%-13.07%-11.50%+21.22%-1.21%
33TVETamarack Valley Energy Ltd4.870+0.040+0.83%242.12万1182.57万25.45亿25.36亿5.22亿5.21亿-1.02%+2.96%+10.49%+23.15%+27.19%+67.17%+1.67%
34GPUSAlset AI Ventures Inc0.160+0.005+3.23%240.00万39.70万1628.61万1618.45万1.02亿1.01亿-39.62%-13.51%+113.33%+220.00%-88.57%-88.57%-5.88%
35MEGMEG Energy Corp23.710+0.010+0.04%235.84万5577.15万62.36亿61.74亿2.63亿2.60亿-3.93%+3.72%+0.04%-9.40%-14.37%+0.37%+0.47%
36ACAir Canada21.250+0.010+0.05%234.15万5001.85万76.18亿72.06亿3.58亿3.39亿-3.67%-4.49%-15.94%+16.82%+27.63%+15.18%-4.54%
37VLTAVolta Metals Ltd0.050+0.030+150.00%230.87万9.67万281.17万198.14万5623.31万3962.81万+150.00%+150.00%+100.00%+42.86%-67.74%-95.00%+66.67%
38BITFBitfarms Ltd2.270+0.050+2.25%223.59万506.67万10.73亿8.67亿4.73亿3.82亿-6.20%+1.79%-21.18%-12.36%-42.96%-26.77%+6.57%
39MATEBlockmate Ventures Inc0.300+0.020+7.14%222.99万65.20万3743.93万2732.66万1.25亿9108.86万-14.29%0.00%+160.87%+900.00%+650.00%+500.00%+5.26%
40NTRNutrien Ltd74.190+0.470+0.64%218.59万1.62亿366.08亿366.08亿4.93亿4.93亿+7.06%+18.37%+10.11%+12.72%+9.47%+16.18%+15.35%
41AEAmerican Eagle Gold Corp0.500-0.150-23.08%212.95万105.56万8372.26万4414.91万1.67亿8829.83万-26.47%-29.58%-32.43%-3.85%-26.47%+17.65%-27.54%
42EMAEmera Inc51.540-0.310-0.60%211.31万1.09亿150.96亿147.45亿2.93亿2.86亿-3.54%-4.70%-5.55%-2.30%+11.40%+7.17%-4.08%
43ARXARC Resources Ltd27.220+0.120+0.44%210.12万5706.11万161.06亿160.74亿5.92亿5.91亿+2.18%+5.38%+8.00%+17.94%+16.86%+33.03%+4.41%
44SDESpartan Delta Corp3.970-0.030-0.75%203.24万800.78万6.89亿4.00亿1.74亿1.01亿-0.25%+19.22%+25.63%+10.58%+1.28%+27.24%+15.07%
45AUMCAuric Minerals Corp1.750+0.240+15.89%203.09万384.44万4794.56万2194.94万2739.75万1254.25万-51.25%-32.69%-3.31%+75.00%+75.00%+75.00%-32.69%
46WCPWhitecap Resources Inc10.350+0.130+1.27%201.57万2076.61万60.86亿60.03亿5.88亿5.80亿-2.08%+2.89%+5.50%+0.24%+5.25%+27.61%+1.47%
47ATHAthabasca Oil Corp5.400+0.040+0.75%195.42万1050.39万28.52亿27.80亿5.28亿5.15亿-3.23%+4.85%+8.22%+4.25%0.00%+20.27%+1.31%
48BLDPBallard Power Systems Inc2.250-0.100-4.26%188.55万432.35万6.74亿6.72亿2.99亿2.99亿-21.05%-6.25%-1.75%+1.35%-29.02%-50.44%-5.86%
49PPLPembina Pipeline Corp52.730+0.440+0.84%187.44万9853.56万306.11亿305.74亿5.81亿5.80亿+0.23%-0.08%-2.79%-10.72%+3.05%+21.14%-0.72%
50SHOPShopify Inc145.820-0.650-0.44%184.70万2.70亿1884.14亿1059.10亿12.92亿7.26亿-4.92%-4.82%-11.18%+29.45%+69.05%+32.82%-4.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
57.110+0.380+0.67%1400.64万7.98亿717.94亿717.92亿12.57亿12.57亿+3.76%+12.62%+7.92%+7.28%+9.36%+38.06%+11.30%
1ARXARC Resources Ltd
27.220+0.120+0.44%210.12万5706.11万161.06亿160.74亿5.92亿5.91亿+2.18%+5.38%+8.00%+17.94%+16.86%+33.03%+4.41%
2TDThe Toronto-Dominion Bank
78.570+0.390+0.50%878.72万6.91亿1375.05亿1339.61亿17.50亿17.05亿+1.47%+4.51%+4.70%+2.29%+0.69%+2.85%+4.09%
3QNCQuantum eMotion Inc
0.840+0.210+33.33%766.61万569.06万1.26亿1.26亿1.51亿1.50亿-44.00%-43.62%+211.11%+572.00%+425.00%+1300.00%-52.81%
4ENBEnbridge Inc
63.240+0.770+1.23%729.02万4.60亿1377.34亿1375.59亿21.78亿21.75亿+0.86%+4.56%+5.73%+11.21%+29.31%+37.14%+3.66%
5TRPTC Energy Corp
66.540+0.390+0.59%702.31万4.67亿690.69亿689.82亿10.38亿10.37亿-2.96%+0.50%+1.26%+2.69%+19.35%+33.01%-0.67%
6BCEBCE Inc
32.390-0.990-2.97%686.41万2.20亿295.49亿295.17亿9.12亿9.11亿-5.49%+0.06%-9.35%-27.97%-25.00%-36.54%-2.79%
7CVECenovus Energy Inc
21.400-0.580-2.64%616.08万1.32亿390.90亿272.59亿18.27亿12.74亿-4.34%+0.47%+0.42%-7.89%-20.88%+7.31%-1.79%
8BTOB2Gold Corp
3.600-0.010-0.28%572.91万2019.93万47.39亿46.90亿13.16亿13.03亿-1.91%+3.75%-5.76%-20.30%-9.85%-5.69%+2.27%
9CNQCanadian Natural Resources Ltd
45.260-0.190-0.42%549.76万2.48亿956.40亿944.67亿21.13亿20.87亿-3.72%+4.21%+1.81%-6.94%-4.76%+9.98%+1.98%
10WMSWestern Metallica Resources Corp
0.035+0.015+75.00%450.89万13.27万176.63万170.14万5046.70万4861.04万+40.00%+16.67%+16.67%-12.50%+16.67%-46.15%+75.00%
11TTELUS Corp
19.700-0.170-0.86%446.83万8772.30万293.92亿293.52亿14.92亿14.90亿-1.89%+2.02%-6.06%-11.04%-5.75%-14.84%+1.08%
12FILFilo Corp
31.650-0.270-0.85%425.00万1.35亿42.93亿28.43亿1.36亿8982.94万-1.59%+0.19%-0.91%-2.94%+11.92%+46.19%-0.57%
13RYRoyal Bank of Canada
170.380-0.430-0.25%424.27万7.22亿2410.03亿2409.17亿14.15亿14.14亿-2.24%-1.55%-3.97%-1.59%+12.93%+33.29%-1.70%
14XBOTRealbotix Corp
0.580+0.120+26.09%397.21万203.72万1.14亿1.14亿1.96亿1.96亿+23.40%+157.78%+251.52%+231.43%+241.18%+251.52%+163.64%
15RCI.BRogers Communications Inc
41.010-1.250-2.96%390.06万1.59亿219.19亿156.72亿5.34亿3.82亿-7.99%-6.26%-14.47%-22.33%-19.35%-33.73%-7.20%
16BTEBaytex Energy Corp
3.860-0.040-1.03%351.62万1362.33万30.39亿26.97亿7.87亿6.99亿+0.52%+9.66%+7.90%-4.33%-23.57%-4.70%+4.32%
17POWPower Corporation of Canada
41.940-0.340-0.80%344.80万1.45亿270.80亿226.73亿6.46亿5.41亿-4.07%-6.15%-8.59%-4.03%+10.24%+17.74%-6.47%
18BNSBank of Nova Scotia
73.610+0.810+1.11%338.84万2.49亿916.03亿893.71亿12.44亿12.14亿-1.47%-3.59%-5.02%+1.04%+18.22%+24.85%-3.31%
19ABXBarrick Gold Corp
22.360+0.100+0.45%332.31万7402.04万390.86亿387.92亿17.48亿17.35亿0.00%+0.77%-8.51%-19.89%-10.50%+6.22%+0.31%
20CMCanadian Imperial Bank of Commerce
88.640-0.410-0.46%331.79万2.94亿835.32亿834.45亿9.42亿9.41亿-1.26%-2.69%-5.11%+3.62%+29.94%+50.03%-2.52%
21QIMCQuebec Innovative Materials Corp
0.0950.0000.00%325.60万29.76万900.59万557.81万9479.90万5871.65万-26.92%+18.75%+5.56%-74.67%+46.15%+280.00%-13.64%
22IMGIamgold Corp
7.990+0.100+1.27%322.49万2550.72万45.64亿45.57亿5.71亿5.70亿+1.27%+9.90%+1.01%+13.17%+42.42%+137.09%+7.54%
23BBBlackBerry Ltd
5.750+0.070+1.23%303.46万1757.61万34.02亿31.26亿5.92亿5.44亿-1.37%+4.36%+47.44%+61.52%+71.64%+25.00%+5.31%
24MFCManulife Financial Corp
42.800+0.270+0.63%296.21万1.27亿745.23亿744.07亿17.41亿17.38亿-2.75%-2.75%-2.39%+2.37%+21.11%+55.87%-3.08%
25VXTRVoxtur Analytics Corp
0.045-0.010-18.18%293.00万14.48万3368.75万3126.01万7.49亿6.95亿-18.18%-10.00%-18.18%-55.00%-52.63%-60.87%-10.00%
26THRMTherma Bright Inc
0.045+0.005+12.50%287.02万11.50万2032.34万1886.76万4.52亿4.19亿+12.50%+50.00%+80.00%-10.00%+125.00%+80.00%+28.57%
27KKinross Gold Corp
15.200+0.700+4.83%283.16万4260.48万186.82亿185.57亿12.29亿12.21亿+6.89%+15.41%+6.29%+8.75%+24.77%+102.90%+13.86%
28VRNVeren Inc
7.780+0.020+0.26%281.43万2184.41万47.89亿47.55亿6.16亿6.11亿-1.02%+8.51%+11.54%-6.19%-25.51%+0.00%+5.28%
29LUCALuca Mining Corp
0.710+0.020+2.90%280.19万194.64万1.41亿1.07亿1.98亿1.51亿+4.41%+14.52%+36.54%+36.54%+22.41%+144.83%+31.48%
30AECAnfield Energy Inc
0.090+0.005+5.88%270.70万25.90万9303.72万5556.51万10.34亿6.17亿+2.86%+12.50%-5.26%-30.77%+28.57%+28.57%+5.88%
31WNDRWonderFi Technologies Inc
0.290+0.025+9.43%257.98万74.15万1.87亿1.58亿6.44亿5.46亿0.00%0.00%+7.41%+114.81%+48.72%+38.10%-1.69%
32LUNLundin Mining Corp
12.220+0.090+0.74%257.14万3139.77万94.60亿79.71亿7.74亿6.52亿-2.86%+0.08%-5.05%-13.07%-11.50%+21.22%-1.21%
33TVETamarack Valley Energy Ltd
4.870+0.040+0.83%242.12万1182.57万25.45亿25.36亿5.22亿5.21亿-1.02%+2.96%+10.49%+23.15%+27.19%+67.17%+1.67%
34GPUSAlset AI Ventures Inc
0.160+0.005+3.23%240.00万39.70万1628.61万1618.45万1.02亿1.01亿-39.62%-13.51%+113.33%+220.00%-88.57%-88.57%-5.88%
35MEGMEG Energy Corp
23.710+0.010+0.04%235.84万5577.15万62.36亿61.74亿2.63亿2.60亿-3.93%+3.72%+0.04%-9.40%-14.37%+0.37%+0.47%
36ACAir Canada
21.250+0.010+0.05%234.15万5001.85万76.18亿72.06亿3.58亿3.39亿-3.67%-4.49%-15.94%+16.82%+27.63%+15.18%-4.54%
37VLTAVolta Metals Ltd
0.050+0.030+150.00%230.87万9.67万281.17万198.14万5623.31万3962.81万+150.00%+150.00%+100.00%+42.86%-67.74%-95.00%+66.67%
38BITFBitfarms Ltd
2.270+0.050+2.25%223.59万506.67万10.73亿8.67亿4.73亿3.82亿-6.20%+1.79%-21.18%-12.36%-42.96%-26.77%+6.57%
39MATEBlockmate Ventures Inc
0.300+0.020+7.14%222.99万65.20万3743.93万2732.66万1.25亿9108.86万-14.29%0.00%+160.87%+900.00%+650.00%+500.00%+5.26%
40NTRNutrien Ltd
74.190+0.470+0.64%218.59万1.62亿366.08亿366.08亿4.93亿4.93亿+7.06%+18.37%+10.11%+12.72%+9.47%+16.18%+15.35%
41AEAmerican Eagle Gold Corp
0.500-0.150-23.08%212.95万105.56万8372.26万4414.91万1.67亿8829.83万-26.47%-29.58%-32.43%-3.85%-26.47%+17.65%-27.54%
42EMAEmera Inc
51.540-0.310-0.60%211.31万1.09亿150.96亿147.45亿2.93亿2.86亿-3.54%-4.70%-5.55%-2.30%+11.40%+7.17%-4.08%
43ARXARC Resources Ltd
27.220+0.120+0.44%210.12万5706.11万161.06亿160.74亿5.92亿5.91亿+2.18%+5.38%+8.00%+17.94%+16.86%+33.03%+4.41%
44SDESpartan Delta Corp
3.970-0.030-0.75%203.24万800.78万6.89亿4.00亿1.74亿1.01亿-0.25%+19.22%+25.63%+10.58%+1.28%+27.24%+15.07%
45AUMCAuric Minerals Corp
1.750+0.240+15.89%203.09万384.44万4794.56万2194.94万2739.75万1254.25万-51.25%-32.69%-3.31%+75.00%+75.00%+75.00%-32.69%
46WCPWhitecap Resources Inc
10.350+0.130+1.27%201.57万2076.61万60.86亿60.03亿5.88亿5.80亿-2.08%+2.89%+5.50%+0.24%+5.25%+27.61%+1.47%
47ATHAthabasca Oil Corp
5.400+0.040+0.75%195.42万1050.39万28.52亿27.80亿5.28亿5.15亿-3.23%+4.85%+8.22%+4.25%0.00%+20.27%+1.31%
48BLDPBallard Power Systems Inc
2.250-0.100-4.26%188.55万432.35万6.74亿6.72亿2.99亿2.99亿-21.05%-6.25%-1.75%+1.35%-29.02%-50.44%-5.86%
49PPLPembina Pipeline Corp
52.730+0.440+0.84%187.44万9853.56万306.11亿305.74亿5.81亿5.80亿+0.23%-0.08%-2.79%-10.72%+3.05%+21.14%-0.72%
50SHOPShopify Inc
145.820-0.650-0.44%184.70万2.70亿1884.14亿1059.10亿12.92亿7.26亿-4.92%-4.82%-11.18%+29.45%+69.05%+32.82%-4.69%