序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WNDRWonderFi Technologies Inc0.173+0.028+18.97%843.78万136.80万1.12亿9490.67万6.47亿5.50亿+32.69%+38.00%+23.21%+4.55%-28.13%+38.00%-41.53%
2CVECenovus Energy Inc22.940-0.230-0.99%809.54万1.86亿425.79亿292.90亿18.56亿12.77亿-2.17%-1.25%+1.41%-11.62%-17.22%-10.32%+6.63%
3BNSBank of Nova Scotia72.780+0.590+0.82%799.97万5.82亿900.54亿888.97亿12.37亿12.21亿+0.11%-0.11%+0.21%+15.71%+16.12%+38.11%+20.23%
4TDThe Toronto-Dominion Bank77.320-0.820-1.05%720.74万5.57亿1351.48亿1316.95亿17.48亿17.03亿-2.32%-0.46%-8.52%-2.90%+4.38%+4.92%-5.08%
5RYRoyal Bank of Canada172.090-0.240-0.14%683.15万11.75亿2434.14亿2432.42亿14.14亿14.13亿+0.38%+1.16%+2.79%+13.88%+26.32%+61.42%+33.42%
6BITFBitfarms Ltd3.120+0.120+4.00%607.95万1933.49万14.13亿11.33亿4.53亿3.63亿+7.22%+21.40%+9.47%-9.30%+23.32%+112.24%-18.96%
7GBUGabriel Resources Ltd0.013+0.003+25.00%569.03万6.03万1570.37万910.70万12.56亿7.29亿+25.00%+25.00%+25.00%+25.00%-37.50%-97.06%-97.09%
8PDFIProphecy DeFi Inc0.015+0.010+200.00%568.98万7.52万199.27万192.21万1.33亿1.28亿+200.00%+200.00%+200.00%0.00%-40.00%0.00%-57.14%
9NDANeptune Digital Assets Corp0.960-0.240-20.00%534.90万586.98万1.22亿1.09亿1.27亿1.13亿+159.46%+214.75%+220.00%+209.68%+204.76%+236.84%+152.63%
10EVEREvergold Corp0.0250.0000.00%514.80万12.91万299.50万288.46万1.20亿1.15亿0.00%-16.67%-37.50%-16.67%-16.67%-44.44%-64.29%
11BMOBank of Montreal129.540-0.440-0.34%513.39万6.65亿944.88亿944.17亿7.29亿7.29亿+1.96%+2.54%+7.43%+14.32%+5.14%+29.78%+3.73%
12MFCManulife Financial Corp41.890-0.120-0.29%512.26万2.15亿736.81亿735.67亿17.59亿17.56亿+0.67%+0.22%+4.80%+18.94%+28.76%+82.17%+48.12%
13TTELUS Corp22.320-0.130-0.58%501.02万1.12亿330.78亿330.78亿14.82亿14.82亿-0.18%+0.36%-1.63%+0.10%+2.48%+6.52%-0.47%
14FCUFission Uranium Corp0.920-0.070-7.07%494.92万458.30万7.90亿6.95亿8.59亿7.55亿-22.69%-17.86%-10.68%-14.02%-19.30%-1.08%-14.81%
15BTEBaytex Energy Corp3.930-0.040-1.01%476.70万1872.18万31.64亿26.75亿8.05亿6.81亿-2.96%-5.53%-2.72%-18.86%-21.67%-33.12%-8.86%
16ENBEnbridge Inc56.250-0.550-0.97%470.07万2.64亿1224.80亿1223.36亿21.77亿21.75亿-1.85%-1.23%+2.38%+9.71%+15.16%+36.30%+24.57%
17LACLithium Americas Corp6.310+0.540+9.36%459.52万3007.36万13.78亿11.80亿2.18亿1.87亿+37.77%+70.54%+72.88%+77.25%+1.12%-32.22%-25.76%
18LUNLundin Mining Corp14.770+0.600+4.23%388.70万5710.39万114.74亿96.76亿7.77亿6.55亿+2.14%+5.05%+4.23%+11.61%-7.65%+75.49%+38.84%
19CNQCanadian Natural Resources Ltd47.900-0.320-0.66%385.66万1.85亿1019.14亿989.51亿21.28亿20.66亿-2.28%-1.74%+6.66%-0.01%-6.53%+12.60%+13.55%
20CSTRCryptoStar Corp0.0300.0000.00%366.13万11.98万1331.73万1023.86万4.44亿3.41亿+20.00%+50.00%+20.00%0.00%0.00%0.00%-33.33%
21HODLSol Strategies Inc1.670-0.350-17.33%362.92万727.30万2.44亿1.47亿1.46亿8801.86万+70.41%+173.77%+595.83%+977.42%+1352.17%+2126.67%+1352.17%
22BCEBCE Inc45.200-0.190-0.42%350.63万1.58亿412.35亿411.90亿9.12亿9.11亿-1.85%-1.93%-3.87%-1.94%+2.74%-4.78%-7.68%
23POWPower Corporation of Canada44.820+0.080+0.18%345.79万1.55亿290.11亿243.03亿6.47亿5.42亿+1.40%+1.20%+5.06%+14.93%+18.22%+41.95%+23.44%
24CDPRCerro De Pasco Resources Inc0.3350.0000.00%336.71万103.47万1.44亿9812.47万4.29亿2.93亿+13.56%+86.11%+109.38%+139.29%+252.63%+272.22%+219.05%
25WCPWhitecap Resources Inc10.4500.0000.00%335.77万3505.15万61.45亿60.71亿5.88亿5.81亿-0.38%-1.04%+3.47%+2.58%+5.12%+4.43%+24.43%
26AQNAlgonquin Power & Utilities Corp6.730-0.230-3.30%324.58万2194.04万51.62亿47.39亿7.67亿7.04亿-3.99%-4.27%-8.93%-20.60%-23.58%+3.04%-15.48%
27GPACGreat Pacific Gold Corp0.695-0.005-0.71%314.84万206.99万6953.44万6622.67万1.00亿9529.03万-3.47%-7.33%+10.32%+1.46%-27.60%+75.95%-23.63%
28FTSFortis Inc60.250-0.730-1.20%314.58万1.90亿298.36亿297.93亿4.95亿4.94亿-2.59%-1.70%-1.95%+5.09%+11.47%+14.15%+14.10%
29FLTVolatus Aerospace Inc0.135-0.025-15.63%310.77万42.95万6061.18万5129.52万4.49亿3.80亿-18.18%-25.00%-28.95%-27.03%-34.15%-46.00%-15.63%
30WEEDCanopy Growth Corp7.310-0.180-2.40%307.87万2326.38万6.20亿6.20亿8485.60万8479.62万+5.94%+28.02%+12.29%-22.15%-43.68%-6.28%+8.14%
31KKinross Gold Corp14.890+0.350+2.41%304.40万4492.01万183.00亿181.52亿12.29亿12.19亿+0.61%+8.69%+17.52%+17.53%+61.41%+109.35%+88.02%
32AECAnfield Energy Inc0.130+0.010+8.33%288.77万35.90万1.32亿9214.65万10.19亿7.09亿+18.18%+4.00%+62.50%+100.00%+18.18%+52.94%+52.94%
33VRNVeren Inc8.300-0.110-1.31%285.09万2367.21万51.20亿50.82亿6.17亿6.12亿-2.01%-1.89%-0.36%-17.85%+0.00%+0.00%+0.00%
34FANFirst Atlantic Nickel Corp0.130+0.040+44.44%275.93万31.54万974.41万973.64万7495.45万7489.54万+36.84%+23.81%+52.94%+30.00%+4.00%-97.94%-97.94%
35RCI.BRogers Communications Inc50.520-1.320-2.55%268.21万1.36亿270.01亿191.69亿5.34亿3.79亿-6.34%-4.23%-7.10%-3.52%-2.28%+1.82%-16.34%
36ABXBarrick Gold Corp28.230+0.480+1.73%265.74万7472.95万494.80亿489.85亿17.53亿17.35亿-3.59%+1.22%+4.94%+12.13%+24.13%+30.48%+20.03%
37BTOB2Gold Corp4.750+0.130+2.81%258.22万1220.95万62.18亿61.85亿13.09亿13.02亿-0.63%+6.03%+13.64%+18.18%+39.07%+13.29%+18.62%
38BIGGBIGG Digital Assets Inc0.215+0.045+26.47%258.05万57.24万7649.29万7234.76万3.56亿3.37亿+48.28%+48.28%+34.38%+43.33%+34.38%+26.47%-37.68%
39FEOOceanic Iron Ore Corp0.325+0.105+47.73%244.81万68.40万3577.76万1759.51万1.10亿5413.89万+62.50%+96.97%+91.18%+441.67%+364.29%+225.00%+441.67%
40CXBCalibre Mining Corp2.620+0.070+2.75%241.70万629.02万20.68亿20.26亿7.89亿7.73亿0.00%-6.09%+0.38%+25.96%+25.36%+81.94%+92.65%
41HVWHi-View Resources Inc0.0300.0000.00%237.20万6.12万94.28万63.27万3142.82万2108.85万+50.00%+50.00%+50.00%+50.00%-75.00%-80.00%+50.00%
42HUTHut 8 Corp23.9200.0000.00%233.54万5718.40万22.34亿20.11亿9339.24万8407.47万+10.48%+47.20%+44.27%+24.07%+112.43%+59.47%+35.29%
43ARXARC Resources Ltd23.300-0.290-1.23%230.48万5368.89万138.92亿137.70亿5.96亿5.91亿-0.13%-2.14%+1.92%+0.40%-6.91%+7.68%+21.09%
44XBOTRealbotix Corp0.215+0.010+4.88%229.30万54.95万4213.05万4213.05万1.96亿1.96亿+22.86%+59.26%+115.00%+38.71%+30.30%+30.30%+30.30%
45BNBrookfield Corp74.700-1.260-1.66%229.21万1.71亿1126.32亿1016.89亿15.08亿13.61亿-0.53%+1.29%+4.00%+13.39%+24.88%+86.30%+41.32%
46SUSuncor Energy Inc52.970-0.460-0.86%224.92万1.19亿672.74亿667.76亿12.70亿12.61亿-2.11%+0.36%+6.11%+0.13%+1.18%+23.32%+28.88%
47RGXRegenx Tech Corp0.0150.0000.00%224.25万3.37万593.26万564.79万3.96亿3.77亿-25.00%-25.00%-40.00%-40.00%-25.00%-92.50%-81.25%
48CSCapstone Copper Corp9.870+0.140+1.44%224.02万2197.75万74.30亿54.62亿7.53亿5.53亿-3.61%-4.82%-6.71%+11.27%-4.91%+109.11%+53.02%
49SLFSun Life Financial Inc79.090-0.070-0.09%221.20万1.75亿455.95亿455.59亿5.76亿5.76亿+1.01%+0.05%+0.82%+18.78%+11.59%+30.58%+19.01%
50VTALJustera Health Ltd0.0100.0000.00%220.20万1.10万167.92万156.92万1.68亿1.57亿+100.00%+100.00%+100.00%+100.00%-33.33%-90.00%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WNDRWonderFi Technologies Inc
0.173+0.028+18.97%843.78万136.80万1.12亿9490.67万6.47亿5.50亿+32.69%+38.00%+23.21%+4.55%-28.13%+38.00%-41.53%
2CVECenovus Energy Inc
22.940-0.230-0.99%809.54万1.86亿425.79亿292.90亿18.56亿12.77亿-2.17%-1.25%+1.41%-11.62%-17.22%-10.32%+6.63%
3BNSBank of Nova Scotia
72.780+0.590+0.82%799.97万5.82亿900.54亿888.97亿12.37亿12.21亿+0.11%-0.11%+0.21%+15.71%+16.12%+38.11%+20.23%
4TDThe Toronto-Dominion Bank
77.320-0.820-1.05%720.74万5.57亿1351.48亿1316.95亿17.48亿17.03亿-2.32%-0.46%-8.52%-2.90%+4.38%+4.92%-5.08%
5RYRoyal Bank of Canada
172.090-0.240-0.14%683.15万11.75亿2434.14亿2432.42亿14.14亿14.13亿+0.38%+1.16%+2.79%+13.88%+26.32%+61.42%+33.42%
6BITFBitfarms Ltd
3.120+0.120+4.00%607.95万1933.49万14.13亿11.33亿4.53亿3.63亿+7.22%+21.40%+9.47%-9.30%+23.32%+112.24%-18.96%
7GBUGabriel Resources Ltd
0.013+0.003+25.00%569.03万6.03万1570.37万910.70万12.56亿7.29亿+25.00%+25.00%+25.00%+25.00%-37.50%-97.06%-97.09%
8PDFIProphecy DeFi Inc
0.015+0.010+200.00%568.98万7.52万199.27万192.21万1.33亿1.28亿+200.00%+200.00%+200.00%0.00%-40.00%0.00%-57.14%
9NDANeptune Digital Assets Corp
0.960-0.240-20.00%534.90万586.98万1.22亿1.09亿1.27亿1.13亿+159.46%+214.75%+220.00%+209.68%+204.76%+236.84%+152.63%
10EVEREvergold Corp
0.0250.0000.00%514.80万12.91万299.50万288.46万1.20亿1.15亿0.00%-16.67%-37.50%-16.67%-16.67%-44.44%-64.29%
11BMOBank of Montreal
129.540-0.440-0.34%513.39万6.65亿944.88亿944.17亿7.29亿7.29亿+1.96%+2.54%+7.43%+14.32%+5.14%+29.78%+3.73%
12MFCManulife Financial Corp
41.890-0.120-0.29%512.26万2.15亿736.81亿735.67亿17.59亿17.56亿+0.67%+0.22%+4.80%+18.94%+28.76%+82.17%+48.12%
13TTELUS Corp
22.320-0.130-0.58%501.02万1.12亿330.78亿330.78亿14.82亿14.82亿-0.18%+0.36%-1.63%+0.10%+2.48%+6.52%-0.47%
14FCUFission Uranium Corp
0.920-0.070-7.07%494.92万458.30万7.90亿6.95亿8.59亿7.55亿-22.69%-17.86%-10.68%-14.02%-19.30%-1.08%-14.81%
15BTEBaytex Energy Corp
3.930-0.040-1.01%476.70万1872.18万31.64亿26.75亿8.05亿6.81亿-2.96%-5.53%-2.72%-18.86%-21.67%-33.12%-8.86%
16ENBEnbridge Inc
56.250-0.550-0.97%470.07万2.64亿1224.80亿1223.36亿21.77亿21.75亿-1.85%-1.23%+2.38%+9.71%+15.16%+36.30%+24.57%
17LACLithium Americas Corp
6.310+0.540+9.36%459.52万3007.36万13.78亿11.80亿2.18亿1.87亿+37.77%+70.54%+72.88%+77.25%+1.12%-32.22%-25.76%
18LUNLundin Mining Corp
14.770+0.600+4.23%388.70万5710.39万114.74亿96.76亿7.77亿6.55亿+2.14%+5.05%+4.23%+11.61%-7.65%+75.49%+38.84%
19CNQCanadian Natural Resources Ltd
47.900-0.320-0.66%385.66万1.85亿1019.14亿989.51亿21.28亿20.66亿-2.28%-1.74%+6.66%-0.01%-6.53%+12.60%+13.55%
20CSTRCryptoStar Corp
0.0300.0000.00%366.13万11.98万1331.73万1023.86万4.44亿3.41亿+20.00%+50.00%+20.00%0.00%0.00%0.00%-33.33%
21HODLSol Strategies Inc
1.670-0.350-17.33%362.92万727.30万2.44亿1.47亿1.46亿8801.86万+70.41%+173.77%+595.83%+977.42%+1352.17%+2126.67%+1352.17%
22BCEBCE Inc
45.200-0.190-0.42%350.63万1.58亿412.35亿411.90亿9.12亿9.11亿-1.85%-1.93%-3.87%-1.94%+2.74%-4.78%-7.68%
23POWPower Corporation of Canada
44.820+0.080+0.18%345.79万1.55亿290.11亿243.03亿6.47亿5.42亿+1.40%+1.20%+5.06%+14.93%+18.22%+41.95%+23.44%
24CDPRCerro De Pasco Resources Inc
0.3350.0000.00%336.71万103.47万1.44亿9812.47万4.29亿2.93亿+13.56%+86.11%+109.38%+139.29%+252.63%+272.22%+219.05%
25WCPWhitecap Resources Inc
10.4500.0000.00%335.77万3505.15万61.45亿60.71亿5.88亿5.81亿-0.38%-1.04%+3.47%+2.58%+5.12%+4.43%+24.43%
26AQNAlgonquin Power & Utilities Corp
6.730-0.230-3.30%324.58万2194.04万51.62亿47.39亿7.67亿7.04亿-3.99%-4.27%-8.93%-20.60%-23.58%+3.04%-15.48%
27GPACGreat Pacific Gold Corp
0.695-0.005-0.71%314.84万206.99万6953.44万6622.67万1.00亿9529.03万-3.47%-7.33%+10.32%+1.46%-27.60%+75.95%-23.63%
28FTSFortis Inc
60.250-0.730-1.20%314.58万1.90亿298.36亿297.93亿4.95亿4.94亿-2.59%-1.70%-1.95%+5.09%+11.47%+14.15%+14.10%
29FLTVolatus Aerospace Inc
0.135-0.025-15.63%310.77万42.95万6061.18万5129.52万4.49亿3.80亿-18.18%-25.00%-28.95%-27.03%-34.15%-46.00%-15.63%
30WEEDCanopy Growth Corp
7.310-0.180-2.40%307.87万2326.38万6.20亿6.20亿8485.60万8479.62万+5.94%+28.02%+12.29%-22.15%-43.68%-6.28%+8.14%
31KKinross Gold Corp
14.890+0.350+2.41%304.40万4492.01万183.00亿181.52亿12.29亿12.19亿+0.61%+8.69%+17.52%+17.53%+61.41%+109.35%+88.02%
32AECAnfield Energy Inc
0.130+0.010+8.33%288.77万35.90万1.32亿9214.65万10.19亿7.09亿+18.18%+4.00%+62.50%+100.00%+18.18%+52.94%+52.94%
33VRNVeren Inc
8.300-0.110-1.31%285.09万2367.21万51.20亿50.82亿6.17亿6.12亿-2.01%-1.89%-0.36%-17.85%+0.00%+0.00%+0.00%
34FANFirst Atlantic Nickel Corp
0.130+0.040+44.44%275.93万31.54万974.41万973.64万7495.45万7489.54万+36.84%+23.81%+52.94%+30.00%+4.00%-97.94%-97.94%
35RCI.BRogers Communications Inc
50.520-1.320-2.55%268.21万1.36亿270.01亿191.69亿5.34亿3.79亿-6.34%-4.23%-7.10%-3.52%-2.28%+1.82%-16.34%
36ABXBarrick Gold Corp
28.230+0.480+1.73%265.74万7472.95万494.80亿489.85亿17.53亿17.35亿-3.59%+1.22%+4.94%+12.13%+24.13%+30.48%+20.03%
37BTOB2Gold Corp
4.750+0.130+2.81%258.22万1220.95万62.18亿61.85亿13.09亿13.02亿-0.63%+6.03%+13.64%+18.18%+39.07%+13.29%+18.62%
38BIGGBIGG Digital Assets Inc
0.215+0.045+26.47%258.05万57.24万7649.29万7234.76万3.56亿3.37亿+48.28%+48.28%+34.38%+43.33%+34.38%+26.47%-37.68%
39FEOOceanic Iron Ore Corp
0.325+0.105+47.73%244.81万68.40万3577.76万1759.51万1.10亿5413.89万+62.50%+96.97%+91.18%+441.67%+364.29%+225.00%+441.67%
40CXBCalibre Mining Corp
2.620+0.070+2.75%241.70万629.02万20.68亿20.26亿7.89亿7.73亿0.00%-6.09%+0.38%+25.96%+25.36%+81.94%+92.65%
41HVWHi-View Resources Inc
0.0300.0000.00%237.20万6.12万94.28万63.27万3142.82万2108.85万+50.00%+50.00%+50.00%+50.00%-75.00%-80.00%+50.00%
42HUTHut 8 Corp
23.9200.0000.00%233.54万5718.40万22.34亿20.11亿9339.24万8407.47万+10.48%+47.20%+44.27%+24.07%+112.43%+59.47%+35.29%
43ARXARC Resources Ltd
23.300-0.290-1.23%230.48万5368.89万138.92亿137.70亿5.96亿5.91亿-0.13%-2.14%+1.92%+0.40%-6.91%+7.68%+21.09%
44XBOTRealbotix Corp
0.215+0.010+4.88%229.30万54.95万4213.05万4213.05万1.96亿1.96亿+22.86%+59.26%+115.00%+38.71%+30.30%+30.30%+30.30%
45BNBrookfield Corp
74.700-1.260-1.66%229.21万1.71亿1126.32亿1016.89亿15.08亿13.61亿-0.53%+1.29%+4.00%+13.39%+24.88%+86.30%+41.32%
46SUSuncor Energy Inc
52.970-0.460-0.86%224.92万1.19亿672.74亿667.76亿12.70亿12.61亿-2.11%+0.36%+6.11%+0.13%+1.18%+23.32%+28.88%
47RGXRegenx Tech Corp
0.0150.0000.00%224.25万3.37万593.26万564.79万3.96亿3.77亿-25.00%-25.00%-40.00%-40.00%-25.00%-92.50%-81.25%
48CSCapstone Copper Corp
9.870+0.140+1.44%224.02万2197.75万74.30亿54.62亿7.53亿5.53亿-3.61%-4.82%-6.71%+11.27%-4.91%+109.11%+53.02%
49SLFSun Life Financial Inc
79.090-0.070-0.09%221.20万1.75亿455.95亿455.59亿5.76亿5.76亿+1.01%+0.05%+0.82%+18.78%+11.59%+30.58%+19.01%
50VTALJustera Health Ltd
0.0100.0000.00%220.20万1.10万167.92万156.92万1.68亿1.57亿+100.00%+100.00%+100.00%+100.00%-33.33%-90.00%-33.33%