序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank78.180-0.020-0.03%1411.27万11.03亿1368.23亿1332.96亿17.50亿17.05亿+1.89%+3.73%+4.64%+2.33%+0.96%+1.02%+3.58%
2CNQCanadian Natural Resources Ltd45.450-1.820-3.85%1241.73万5.71亿960.42亿948.63亿21.13亿20.87亿-1.69%+4.53%-0.08%-5.06%-3.60%+7.03%+2.41%
3XBOTRealbotix Corp0.460-0.150-24.59%1039.13万646.65万9013.96万9013.96万1.96亿1.96亿-17.86%+104.44%+206.67%+155.56%+162.86%+178.79%+109.09%
4BTEBaytex Energy Corp3.900-0.020-0.51%808.16万3209.51万30.71亿27.25亿7.87亿6.99亿+2.90%+12.07%+6.64%-2.13%-22.32%-6.64%+5.41%
5QNCQuantum eMotion Inc0.630-0.270-30.00%740.83万507.64万9481.55万9459.80万1.51亿1.50亿-64.20%-46.61%+57.50%+384.62%+384.62%+950.00%-64.61%
6CVECenovus Energy Inc21.980-0.260-1.17%727.65万1.61亿401.49亿279.98亿18.27亿12.74亿-0.77%+4.27%+2.10%-4.46%-18.35%+7.71%+0.87%
7ENBEnbridge Inc62.470-0.270-0.43%663.86万4.16亿1360.57亿1358.84亿21.78亿21.75亿+1.40%+3.60%+4.17%+10.31%+28.60%+35.52%+2.39%
8SUSuncor Energy Inc56.730-0.070-0.12%642.43万3.69亿713.16亿713.14亿12.57亿12.57亿+7.14%+11.54%+4.94%+7.85%+9.57%+34.86%+10.56%
9TRPTC Energy Corp66.150-1.160-1.72%600.81万3.98亿686.64亿685.78亿10.38亿10.37亿-2.53%+0.35%-0.01%+2.89%+20.52%+32.08%-1.25%
10MEGMEG Energy Corp23.700-1.400-5.58%474.28万1.16亿62.33亿61.71亿2.63亿2.60亿-1.99%+2.86%-1.93%-9.05%-13.98%-2.30%+0.42%
11TTELUS Corp19.870+0.180+0.91%444.20万8792.71万296.46亿296.05亿14.92亿14.90亿-0.60%+2.11%-7.62%-9.34%-5.24%-13.62%+1.95%
12BCEBCE Inc33.380+0.280+0.85%438.52万1.45亿304.52亿304.19亿9.12亿9.11亿-2.74%+2.24%-6.78%-25.45%-23.17%-34.07%+0.18%
13BNSBank of Nova Scotia72.800-1.300-1.75%429.37万3.13亿905.95亿883.87亿12.44亿12.14亿-4.05%-4.78%-6.71%-0.02%+16.74%+22.91%-4.37%
14GPUSAlset AI Ventures Inc0.155-0.030-16.22%419.48万67.70万1577.72万1567.87万1.02亿1.01亿-26.19%-3.13%+121.43%+244.44%-88.93%-88.93%-8.82%
15VRNVeren Inc7.760-0.140-1.77%405.06万3186.57万47.77亿47.43亿6.16亿6.11亿+1.57%+9.76%+10.94%-5.76%-25.14%+0.00%+5.01%
16AUMCAuric Minerals Corp1.510-2.440-61.77%396.29万825.38万4137.02万1893.92万2739.75万1254.25万-54.24%-40.55%-13.22%+51.00%+51.00%+51.00%-41.92%
17BFGGiant Mining Corp0.445+0.150+50.85%388.32万169.40万1191.57万981.61万2677.69万2205.87万+93.48%+169.70%+161.76%+117.07%-11.00%-99.98%+111.90%
18CMCanadian Imperial Bank of Commerce89.050-0.540-0.60%384.59万3.42亿839.18亿838.31亿9.42亿9.41亿-1.68%-1.77%-5.65%+4.78%+32.48%+51.44%-2.07%
19MFCManulife Financial Corp42.530-0.460-1.07%365.38万1.56亿740.53亿739.38亿17.41亿17.38亿-3.71%-3.97%-4.64%+1.77%+21.83%+55.21%-3.69%
20RYRoyal Bank of Canada170.810-0.110-0.06%364.94万6.23亿2416.11亿2415.25亿14.15亿14.14亿-1.97%-2.04%-4.35%-0.66%+13.89%+33.98%-1.45%
21BMOBank of Montreal139.460-1.190-0.85%362.10万5.05亿1017.87亿1016.94亿7.30亿7.29亿+1.09%-0.34%-2.30%+9.37%+19.69%+15.06%-0.06%
22BBBlackBerry Ltd5.680-0.190-3.24%360.72万2049.40万33.60亿30.88亿5.92亿5.44亿-3.07%+0.71%+44.16%+57.78%+70.57%+22.68%+4.03%
23WNDRWonderFi Technologies Inc0.265-0.020-7.02%354.31万95.07万1.71亿1.45亿6.44亿5.46亿-13.11%-7.02%+6.00%+112.00%+39.47%+20.45%-10.17%
24ACAir Canada21.240-0.670-3.06%341.65万7314.20万76.14亿72.03亿3.58亿3.39亿-4.75%-5.31%-15.21%+18.13%+24.43%+13.70%-4.58%
25WCPWhitecap Resources Inc10.220-0.340-3.22%329.96万3422.11万60.09亿59.28亿5.88亿5.80亿-1.83%+2.10%+3.13%-0.64%+3.83%+22.91%+0.20%
26ABXBarrick Gold Corp22.260-0.440-1.94%323.61万7205.43万389.12亿386.18亿17.48亿17.35亿+0.13%-1.50%-10.92%-18.35%-10.97%-3.57%-0.13%
27KSKlondike Silver Corp0.0100.0000.00%323.13万3.29万268.88万268.88万2.69亿2.69亿-50.00%-50.00%-66.67%-60.00%-75.00%-66.67%-50.00%
28RCI.BRogers Communications Inc42.260+0.430+1.03%293.80万1.24亿225.87亿161.49亿5.34亿3.82亿-4.19%-3.47%-12.74%-18.80%-16.31%-31.53%-4.37%
29TATransAlta Corp18.680-0.440-2.30%293.19万5478.04万55.76亿55.49亿2.99亿2.97亿-7.25%-9.06%-0.11%+29.32%+94.90%+79.37%-8.12%
30FNQFineqia International Inc0.0050.0000.00%282.50万2.77万825.41万713.81万16.51亿14.28亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31MAHMarksmen Energy Inc0.0100.0000.00%278.93万2.79万211.40万141.19万2.11亿1.41亿0.00%+100.00%+100.00%+100.00%-33.33%-80.00%0.00%
32BKIBlack Iron Inc0.150-0.045-23.08%275.24万48.70万4561.90万3765.09万3.04亿2.51亿+25.00%+36.36%+36.36%+233.33%+200.00%+150.00%+30.43%
33QIMCQuebec Innovative Materials Corp0.095-0.015-13.64%271.85万27.20万900.59万557.81万9479.90万5871.65万-29.63%+18.75%-9.52%-75.95%+58.33%+280.00%-13.64%
34ARXARC Resources Ltd27.100-0.240-0.88%270.90万7365.24万160.35亿160.03亿5.92亿5.91亿-0.44%+7.90%+7.18%+17.98%+17.13%+24.36%+3.95%
35AQNAlgonquin Power & Utilities Corp6.150-0.030-0.49%268.06万1642.56万47.18亿43.31亿7.67亿7.04亿-4.35%-2.99%-3.14%-12.27%-22.23%-24.20%-3.61%
36BTOB2Gold Corp3.610-0.130-3.48%262.45万950.49万47.34亿47.03亿13.11亿13.03亿-0.55%+1.12%-9.30%-19.38%-8.26%-7.71%+2.56%
37THRMTherma Bright Inc0.0400.0000.00%260.03万11.61万1806.53万1677.12万4.52亿4.19亿+14.29%+33.33%+33.33%-20.00%+100.00%+33.33%+14.29%
38FTSFortis Inc58.620-0.300-0.51%259.35万1.52亿292.69亿292.22亿4.99亿4.99亿-1.23%-2.87%-3.89%-4.04%+7.50%+10.24%-1.86%
39NTRNutrien Ltd73.720+3.810+5.45%258.22万1.89亿363.76亿363.76亿4.93亿4.93亿+6.13%+16.74%+10.01%+13.04%+8.78%+14.09%+14.61%
40GWOGreat-West Lifeco Inc46.000-0.430-0.93%256.44万1.18亿428.77亿428.23亿9.32亿9.31亿-2.44%-3.30%0.00%-1.35%+15.45%+12.20%-3.50%
41CSCapstone Copper Corp8.540-0.150-1.73%247.20万2102.40万64.29亿47.95亿7.53亿5.61亿-5.43%-4.58%-11.04%-19.36%-8.17%+30.98%-3.94%
42KKinross Gold Corp14.500-0.580-3.85%236.48万3441.05万178.21亿177.02亿12.29亿12.21亿+4.47%+7.89%-3.01%+5.32%+20.30%+88.60%+8.61%
43BITFBitfarms Ltd2.220-0.100-4.31%234.94万515.52万10.49亿8.48亿4.73亿3.82亿-12.60%-5.13%-23.97%-16.23%-42.04%-28.62%+4.23%
44TVETamarack Valley Energy Ltd4.830-0.090-1.83%232.56万1144.49万25.65亿25.15亿5.31亿5.21亿-0.62%+5.06%+7.87%+25.28%+27.12%+62.58%+0.84%
45BNBrookfield Corp79.050-0.200-0.25%226.95万1.79亿1192.44亿1046.69亿15.08亿13.24亿-3.96%-4.10%-6.95%+5.19%+25.32%+51.44%-4.32%
46SHOPShopify Inc146.470-3.250-2.17%224.44万3.25亿1892.54亿1063.82亿12.92亿7.26亿-10.51%-6.13%-11.93%+30.17%+68.82%+34.15%-4.26%
47ATHAthabasca Oil Corp5.360-0.240-4.29%219.77万1207.51万28.31亿27.59亿5.28亿5.15亿-1.65%+5.72%+5.51%+6.14%-0.74%+16.52%+0.56%
48VMVoyageur Pharmaceuticals Ltd0.1400.0000.00%215.79万36.68万2068.55万1751.68万1.48亿1.25亿+55.56%+47.37%+154.55%+115.38%+100.00%+250.00%+64.71%
49FMFirst Quantum Minerals Ltd19.520-0.310-1.56%210.60万4107.18万162.84亿131.20亿8.34亿6.72亿+0.67%+2.63%-3.65%+9.11%+17.87%+45.67%+5.34%
50WWTWater Ways Technologies Inc0.0050.0000.00%210.28万1.05万74.39万48.36万1.49亿9672.58万0.00%0.00%0.00%-66.67%-83.33%-92.31%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
78.180-0.020-0.03%1411.27万11.03亿1368.23亿1332.96亿17.50亿17.05亿+1.89%+3.73%+4.64%+2.33%+0.96%+1.02%+3.58%
1ATHAthabasca Oil Corp
5.360-0.240-4.29%219.77万1207.51万28.31亿27.59亿5.28亿5.15亿-1.65%+5.72%+5.51%+6.14%-0.74%+16.52%+0.56%
2CNQCanadian Natural Resources Ltd
45.450-1.820-3.85%1241.73万5.71亿960.42亿948.63亿21.13亿20.87亿-1.69%+4.53%-0.08%-5.06%-3.60%+7.03%+2.41%
3XBOTRealbotix Corp
0.460-0.150-24.59%1039.13万646.65万9013.96万9013.96万1.96亿1.96亿-17.86%+104.44%+206.67%+155.56%+162.86%+178.79%+109.09%
4BTEBaytex Energy Corp
3.900-0.020-0.51%808.16万3209.51万30.71亿27.25亿7.87亿6.99亿+2.90%+12.07%+6.64%-2.13%-22.32%-6.64%+5.41%
5QNCQuantum eMotion Inc
0.630-0.270-30.00%740.83万507.64万9481.55万9459.80万1.51亿1.50亿-64.20%-46.61%+57.50%+384.62%+384.62%+950.00%-64.61%
6CVECenovus Energy Inc
21.980-0.260-1.17%727.65万1.61亿401.49亿279.98亿18.27亿12.74亿-0.77%+4.27%+2.10%-4.46%-18.35%+7.71%+0.87%
7ENBEnbridge Inc
62.470-0.270-0.43%663.86万4.16亿1360.57亿1358.84亿21.78亿21.75亿+1.40%+3.60%+4.17%+10.31%+28.60%+35.52%+2.39%
8SUSuncor Energy Inc
56.730-0.070-0.12%642.43万3.69亿713.16亿713.14亿12.57亿12.57亿+7.14%+11.54%+4.94%+7.85%+9.57%+34.86%+10.56%
9TRPTC Energy Corp
66.150-1.160-1.72%600.81万3.98亿686.64亿685.78亿10.38亿10.37亿-2.53%+0.35%-0.01%+2.89%+20.52%+32.08%-1.25%
10MEGMEG Energy Corp
23.700-1.400-5.58%474.28万1.16亿62.33亿61.71亿2.63亿2.60亿-1.99%+2.86%-1.93%-9.05%-13.98%-2.30%+0.42%
11TTELUS Corp
19.870+0.180+0.91%444.20万8792.71万296.46亿296.05亿14.92亿14.90亿-0.60%+2.11%-7.62%-9.34%-5.24%-13.62%+1.95%
12BCEBCE Inc
33.380+0.280+0.85%438.52万1.45亿304.52亿304.19亿9.12亿9.11亿-2.74%+2.24%-6.78%-25.45%-23.17%-34.07%+0.18%
13BNSBank of Nova Scotia
72.800-1.300-1.75%429.37万3.13亿905.95亿883.87亿12.44亿12.14亿-4.05%-4.78%-6.71%-0.02%+16.74%+22.91%-4.37%
14GPUSAlset AI Ventures Inc
0.155-0.030-16.22%419.48万67.70万1577.72万1567.87万1.02亿1.01亿-26.19%-3.13%+121.43%+244.44%-88.93%-88.93%-8.82%
15VRNVeren Inc
7.760-0.140-1.77%405.06万3186.57万47.77亿47.43亿6.16亿6.11亿+1.57%+9.76%+10.94%-5.76%-25.14%+0.00%+5.01%
16AUMCAuric Minerals Corp
1.510-2.440-61.77%396.29万825.38万4137.02万1893.92万2739.75万1254.25万-54.24%-40.55%-13.22%+51.00%+51.00%+51.00%-41.92%
17BFGGiant Mining Corp
0.445+0.150+50.85%388.32万169.40万1191.57万981.61万2677.69万2205.87万+93.48%+169.70%+161.76%+117.07%-11.00%-99.98%+111.90%
18CMCanadian Imperial Bank of Commerce
89.050-0.540-0.60%384.59万3.42亿839.18亿838.31亿9.42亿9.41亿-1.68%-1.77%-5.65%+4.78%+32.48%+51.44%-2.07%
19MFCManulife Financial Corp
42.530-0.460-1.07%365.38万1.56亿740.53亿739.38亿17.41亿17.38亿-3.71%-3.97%-4.64%+1.77%+21.83%+55.21%-3.69%
20RYRoyal Bank of Canada
170.810-0.110-0.06%364.94万6.23亿2416.11亿2415.25亿14.15亿14.14亿-1.97%-2.04%-4.35%-0.66%+13.89%+33.98%-1.45%
21BMOBank of Montreal
139.460-1.190-0.85%362.10万5.05亿1017.87亿1016.94亿7.30亿7.29亿+1.09%-0.34%-2.30%+9.37%+19.69%+15.06%-0.06%
22BBBlackBerry Ltd
5.680-0.190-3.24%360.72万2049.40万33.60亿30.88亿5.92亿5.44亿-3.07%+0.71%+44.16%+57.78%+70.57%+22.68%+4.03%
23WNDRWonderFi Technologies Inc
0.265-0.020-7.02%354.31万95.07万1.71亿1.45亿6.44亿5.46亿-13.11%-7.02%+6.00%+112.00%+39.47%+20.45%-10.17%
24ACAir Canada
21.240-0.670-3.06%341.65万7314.20万76.14亿72.03亿3.58亿3.39亿-4.75%-5.31%-15.21%+18.13%+24.43%+13.70%-4.58%
25WCPWhitecap Resources Inc
10.220-0.340-3.22%329.96万3422.11万60.09亿59.28亿5.88亿5.80亿-1.83%+2.10%+3.13%-0.64%+3.83%+22.91%+0.20%
26ABXBarrick Gold Corp
22.260-0.440-1.94%323.61万7205.43万389.12亿386.18亿17.48亿17.35亿+0.13%-1.50%-10.92%-18.35%-10.97%-3.57%-0.13%
27KSKlondike Silver Corp
0.0100.0000.00%323.13万3.29万268.88万268.88万2.69亿2.69亿-50.00%-50.00%-66.67%-60.00%-75.00%-66.67%-50.00%
28RCI.BRogers Communications Inc
42.260+0.430+1.03%293.80万1.24亿225.87亿161.49亿5.34亿3.82亿-4.19%-3.47%-12.74%-18.80%-16.31%-31.53%-4.37%
29TATransAlta Corp
18.680-0.440-2.30%293.19万5478.04万55.76亿55.49亿2.99亿2.97亿-7.25%-9.06%-0.11%+29.32%+94.90%+79.37%-8.12%
30FNQFineqia International Inc
0.0050.0000.00%282.50万2.77万825.41万713.81万16.51亿14.28亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31MAHMarksmen Energy Inc
0.0100.0000.00%278.93万2.79万211.40万141.19万2.11亿1.41亿0.00%+100.00%+100.00%+100.00%-33.33%-80.00%0.00%
32BKIBlack Iron Inc
0.150-0.045-23.08%275.24万48.70万4561.90万3765.09万3.04亿2.51亿+25.00%+36.36%+36.36%+233.33%+200.00%+150.00%+30.43%
33QIMCQuebec Innovative Materials Corp
0.095-0.015-13.64%271.85万27.20万900.59万557.81万9479.90万5871.65万-29.63%+18.75%-9.52%-75.95%+58.33%+280.00%-13.64%
34ARXARC Resources Ltd
27.100-0.240-0.88%270.90万7365.24万160.35亿160.03亿5.92亿5.91亿-0.44%+7.90%+7.18%+17.98%+17.13%+24.36%+3.95%
35AQNAlgonquin Power & Utilities Corp
6.150-0.030-0.49%268.06万1642.56万47.18亿43.31亿7.67亿7.04亿-4.35%-2.99%-3.14%-12.27%-22.23%-24.20%-3.61%
36BTOB2Gold Corp
3.610-0.130-3.48%262.45万950.49万47.34亿47.03亿13.11亿13.03亿-0.55%+1.12%-9.30%-19.38%-8.26%-7.71%+2.56%
37THRMTherma Bright Inc
0.0400.0000.00%260.03万11.61万1806.53万1677.12万4.52亿4.19亿+14.29%+33.33%+33.33%-20.00%+100.00%+33.33%+14.29%
38FTSFortis Inc
58.620-0.300-0.51%259.35万1.52亿292.69亿292.22亿4.99亿4.99亿-1.23%-2.87%-3.89%-4.04%+7.50%+10.24%-1.86%
39NTRNutrien Ltd
73.720+3.810+5.45%258.22万1.89亿363.76亿363.76亿4.93亿4.93亿+6.13%+16.74%+10.01%+13.04%+8.78%+14.09%+14.61%
40GWOGreat-West Lifeco Inc
46.000-0.430-0.93%256.44万1.18亿428.77亿428.23亿9.32亿9.31亿-2.44%-3.30%0.00%-1.35%+15.45%+12.20%-3.50%
41CSCapstone Copper Corp
8.540-0.150-1.73%247.20万2102.40万64.29亿47.95亿7.53亿5.61亿-5.43%-4.58%-11.04%-19.36%-8.17%+30.98%-3.94%
42KKinross Gold Corp
14.500-0.580-3.85%236.48万3441.05万178.21亿177.02亿12.29亿12.21亿+4.47%+7.89%-3.01%+5.32%+20.30%+88.60%+8.61%
43BITFBitfarms Ltd
2.220-0.100-4.31%234.94万515.52万10.49亿8.48亿4.73亿3.82亿-12.60%-5.13%-23.97%-16.23%-42.04%-28.62%+4.23%
44TVETamarack Valley Energy Ltd
4.830-0.090-1.83%232.56万1144.49万25.65亿25.15亿5.31亿5.21亿-0.62%+5.06%+7.87%+25.28%+27.12%+62.58%+0.84%
45BNBrookfield Corp
79.050-0.200-0.25%226.95万1.79亿1192.44亿1046.69亿15.08亿13.24亿-3.96%-4.10%-6.95%+5.19%+25.32%+51.44%-4.32%
46SHOPShopify Inc
146.470-3.250-2.17%224.44万3.25亿1892.54亿1063.82亿12.92亿7.26亿-10.51%-6.13%-11.93%+30.17%+68.82%+34.15%-4.26%
47ATHAthabasca Oil Corp
5.360-0.240-4.29%219.77万1207.51万28.31亿27.59亿5.28亿5.15亿-1.65%+5.72%+5.51%+6.14%-0.74%+16.52%+0.56%
48VMVoyageur Pharmaceuticals Ltd
0.1400.0000.00%215.79万36.68万2068.55万1751.68万1.48亿1.25亿+55.56%+47.37%+154.55%+115.38%+100.00%+250.00%+64.71%
49FMFirst Quantum Minerals Ltd
19.520-0.310-1.56%210.60万4107.18万162.84亿131.20亿8.34亿6.72亿+0.67%+2.63%-3.65%+9.11%+17.87%+45.67%+5.34%
50WWTWater Ways Technologies Inc
0.0050.0000.00%210.28万1.05万74.39万48.36万1.49亿9672.58万0.00%0.00%0.00%-66.67%-83.33%-92.31%0.00%