序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd44.720+0.040+0.09%1328.80万5.94亿951.48亿927.88亿21.28亿20.75亿+2.97%-2.04%-6.97%-4.12%-10.63%+9.43%+6.01%
2BCEBCE Inc48.520+1.570+3.34%1039.70万5.05亿442.64亿442.15亿9.12亿9.11亿+3.72%+2.20%+5.35%+10.97%+8.88%-3.68%-0.90%
3FCUFission Uranium Corp0.850+0.040+4.94%768.61万651.09万7.30亿6.42亿8.59亿7.55亿-1.16%-2.30%-13.27%-17.48%-14.14%+3.66%-21.30%
4PPLPembina Pipeline Corp54.710-0.580-1.05%759.16万4.17亿317.44亿317.04亿5.80亿5.79亿+1.28%+1.02%+5.13%+12.58%+17.94%+39.86%+24.81%
5CVECenovus Energy Inc22.630-0.090-0.40%620.62万1.40亿420.04亿294.94亿18.56亿13.03亿+3.95%-4.29%-11.01%-10.80%-14.25%-13.88%+5.18%
6TDThe Toronto-Dominion Bank85.260-0.250-0.29%611.89万5.22亿1490.26亿1452.35亿17.48亿17.03亿+1.79%+6.65%+5.38%+16.84%+6.39%+7.97%+3.44%
7SUSuncor Energy Inc50.360-0.300-0.59%574.29万2.89亿639.59亿639.24亿12.70亿12.69亿+2.86%-4.04%-7.31%+1.28%+3.85%+13.36%+22.53%
8ENBEnbridge Inc55.180-0.330-0.59%567.13万3.13亿1201.50亿1199.99亿21.77亿21.75亿+1.01%+1.06%+3.64%+18.16%+17.07%+26.13%+22.20%
9TRPTC Energy Corp62.690-0.380-0.60%543.49万3.41亿650.40亿649.60亿10.37亿10.36亿+0.71%-0.33%+3.41%+21.14%+18.68%+34.51%+25.56%
10TVETamarack Valley Energy Ltd4.080+0.090+2.26%522.17万2115.53万22.20亿20.55亿5.44亿5.04亿+11.78%+8.80%+2.57%+18.03%+9.39%+8.70%+36.55%
11BTOB2Gold Corp4.440-0.020-0.45%517.61万2336.11万58.12亿57.77亿13.09亿13.01亿+19.35%+25.90%+17.07%+24.16%+33.01%+11.15%+10.88%
12TOUTourmaline Oil Corp58.850-0.750-1.26%497.48万2.93亿207.41亿196.43亿3.52亿3.34亿+0.77%-0.42%-4.42%-1.38%-2.91%-8.31%+2.83%
13BTEBaytex Energy Corp4.230-0.030-0.70%454.60万1927.89万34.05亿29.27亿8.05亿6.92亿+4.24%-3.12%-10.27%-4.85%-10.38%-22.46%-1.90%
14MFCManulife Financial Corp38.490+0.060+0.16%452.56万1.74亿684.45亿680.23亿17.78亿17.67亿+2.64%+3.14%+9.53%+10.69%+17.74%+54.46%+36.10%
15KKinross Gold Corp12.550-0.220-1.72%450.78万5700.26万154.24亿152.99亿12.29亿12.19亿+1.13%+8.19%-1.64%+20.72%+57.98%+81.20%+58.47%
16HARHarfang Exploration Inc0.080+0.015+23.08%443.63万40.23万517.41万505.74万6467.67万6321.76万+23.08%+6.67%-15.79%-15.79%-36.00%-52.94%-40.74%
17CXBCalibre Mining Corp2.660-0.030-1.12%432.14万1165.13万20.99亿19.79亿7.89亿7.44亿+17.70%+18.75%+19.82%+47.78%+58.33%+80.95%+95.59%
18ABXBarrick Gold Corp27.360-0.490-1.76%427.71万1.18亿479.55亿475.99亿17.53亿17.40亿+1.90%+4.71%-1.10%+21.23%+25.77%+26.57%+16.33%
19VRNVeren Inc8.730-0.040-0.46%365.46万3191.92万53.91亿53.47亿6.18亿6.12亿+4.34%-2.12%-10.45%-14.60%+0.00%+0.00%+0.00%
20CMCanadian Imperial Bank of Commerce82.940-0.800-0.96%362.88万3.01亿783.76亿782.60亿9.45亿9.44亿-0.12%+4.20%+13.99%+29.27%+23.83%+59.27%+33.55%
21ATHAthabasca Oil Corp5.320-0.090-1.66%352.36万1884.40万28.94亿28.38亿5.44亿5.33亿+7.04%+4.52%-2.21%+8.57%+2.31%+37.82%+27.58%
22BNSBank of Nova Scotia71.460-0.030-0.04%351.22万2.51亿884.20亿872.68亿12.37亿12.21亿+1.77%+4.03%+10.38%+17.57%+6.32%+18.37%+16.35%
23HPSSHybrid Power Solutions Inc0.0500.0000.00%334.47万16.75万382.44万381.91万7648.87万7638.20万-60.00%-56.52%-52.38%-78.72%-86.11%-87.50%-91.67%
24POWPower Corporation of Canada42.500-0.010-0.02%305.73万1.30亿275.10亿230.52亿6.47亿5.42亿+1.92%+1.19%+8.47%+14.55%+13.76%+18.93%+15.53%
25IAUi-80 Gold Corp1.600+0.140+9.59%292.33万469.63万6.16亿5.60亿3.85亿3.50亿+18.52%+22.14%+8.84%+7.38%-6.43%-33.61%-31.33%
26AQNAlgonquin Power & Utilities Corp7.490-0.010-0.13%290.77万2178.00万57.45亿52.73亿7.67亿7.04亿+3.03%+4.17%+4.61%-3.06%-9.93%-14.67%-7.08%
27TTELUS Corp22.860-0.080-0.35%280.13万6411.86万338.79亿338.79亿14.82亿14.82亿+1.69%+3.53%+7.45%+7.70%+9.57%+6.15%+1.94%
28BCBNBase Carbon Inc0.460-0.015-3.16%271.25万122.63万5268.09万3677.53万1.15亿7994.62万-4.17%-5.15%-5.15%-6.12%-6.12%+6.98%-2.13%
29DMLDenison Mines Corp2.060-0.050-2.37%264.98万554.56万18.38亿18.32亿8.92亿8.89亿-3.74%-0.48%-2.83%-26.16%-21.97%-4.63%-11.21%
30VZLAVizsla Silver Corp2.580+0.010+0.39%258.15万671.91万6.26亿5.93亿2.43亿2.30亿-3.73%+0.39%-3.37%+8.40%+51.76%+69.74%+52.66%
31NTRNutrien Ltd63.7800.0000.00%257.56万1.64亿315.56亿315.34亿4.95亿4.94亿+2.95%+0.50%-0.02%-8.78%-11.45%-21.84%-12.77%
32NEWSNew World Solutions Inc0.0250.0000.00%254.98万6.35万308.18万147.10万1.23亿5884.01万+25.00%0.00%+66.67%+25.00%-50.00%-98.75%+25.00%
33GXUGoviEx Uranium Inc0.060+0.005+9.09%247.83万14.71万4875.90万3836.80万8.13亿6.39亿+9.09%+20.00%+20.00%-36.84%-55.56%-58.62%-60.00%
34ARXARC Resources Ltd22.710-0.680-2.91%242.83万5542.94万135.40亿135.02亿5.96亿5.95亿+1.02%-3.65%-8.98%-4.16%-4.68%+12.47%+17.10%
35BRCBlackrock Silver Corp0.370+0.020+5.71%238.38万89.14万9474.55万8240.44万2.56亿2.23亿+29.82%+42.31%+37.04%+48.00%+45.10%+21.31%+15.63%
36MEGMEG Energy Corp25.090+0.180+0.72%237.00万5946.82万67.62亿67.03亿2.70亿2.67亿+7.43%+0.53%-6.66%-10.00%-18.34%+0.89%+6.43%
37SHOPShopify Inc102.500+1.230+1.21%235.76万2.42亿1322.65亿742.71亿12.90亿7.25亿+5.59%+8.01%+0.50%+15.09%-3.94%+33.57%-0.64%
38OGCOceanaGold Corp3.940-0.030-0.76%235.43万942.71万28.02亿27.81亿7.11亿7.06亿+13.22%+18.32%+7.78%+22.46%+30.55%+42.51%+56.53%
39SNAStar Navigation Systems Group Ltd0.0050.0000.00%232.47万1.16万627.22万596.60万12.54亿11.93亿0.00%0.00%-50.00%0.00%-75.00%-80.00%-66.67%
40OSKOsisko Mining Inc4.860-0.010-0.21%229.71万1117.66万17.77亿17.47亿3.66亿3.59亿-0.21%+0.41%+1.25%+68.75%+78.68%+82.02%+82.02%
41CJR.BCorus Entertainment Inc0.205+0.020+10.81%225.92万46.80万4088.52万3899.65万1.99亿1.90亿+57.69%+46.43%+46.43%+36.67%-71.53%-81.19%-71.13%
42BITFBitfarms Ltd2.680-0.090-3.25%220.05万600.52万12.14亿9.50亿4.53亿3.55亿-1.11%+2.29%-16.25%-33.83%-9.15%+77.48%-30.39%
43RCI.BRogers Communications Inc54.000-1.490-2.69%216.39万1.17亿287.72亿204.89亿5.33亿3.79亿-1.50%-0.71%+0.72%+5.52%-1.61%-0.71%-10.58%
44GDNP.HGood Natured Products Inc0.0050.0000.00%212.87万1.07万182.95万157.14万3.66亿3.14亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
45WMWallbridge Mining Co Ltd0.0650.0000.00%210.37万13.67万6605.62万5488.69万10.16亿8.44亿-7.14%-7.14%-23.53%-18.75%-13.33%-50.00%-35.00%
46NINENine Mile Metals Ltd0.040+0.010+33.33%207.34万8.44万315.99万233.41万7899.83万5835.36万+14.29%+14.29%0.00%-42.86%-68.00%-52.94%-66.67%
47NGDNew Gold Inc4.090-0.040-0.97%204.14万852.43万32.33亿30.78亿7.91亿7.53亿+13.61%+27.41%+12.98%+52.61%+78.60%+194.24%+113.02%
48FFFirst Mining Gold Corp0.155+0.010+6.90%202.96万30.49万1.49亿1.43亿9.63亿9.21亿+14.81%+14.81%+14.81%+24.00%+29.17%+10.71%+14.81%
49HUTHut 8 Corp15.000-0.520-3.35%193.48万2964.97万13.66亿12.26亿9107.90万8176.12万+4.75%+20.97%-4.88%-11.08%+11.86%+10.70%-15.16%
50ATDAlimentation Couche-Tard Inc75.380+0.060+0.08%192.14万1.45亿714.59亿582.29亿9.48亿7.72亿-1.45%+1.51%-6.57%-2.98%-1.76%+6.55%-2.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
44.720+0.040+0.09%1328.80万5.94亿951.48亿927.88亿21.28亿20.75亿+2.97%-2.04%-6.97%-4.12%-10.63%+9.43%+6.01%
2BCEBCE Inc
48.520+1.570+3.34%1039.70万5.05亿442.64亿442.15亿9.12亿9.11亿+3.72%+2.20%+5.35%+10.97%+8.88%-3.68%-0.90%
3FCUFission Uranium Corp
0.850+0.040+4.94%768.61万651.09万7.30亿6.42亿8.59亿7.55亿-1.16%-2.30%-13.27%-17.48%-14.14%+3.66%-21.30%
4PPLPembina Pipeline Corp
54.710-0.580-1.05%759.16万4.17亿317.44亿317.04亿5.80亿5.79亿+1.28%+1.02%+5.13%+12.58%+17.94%+39.86%+24.81%
5CVECenovus Energy Inc
22.630-0.090-0.40%620.62万1.40亿420.04亿294.94亿18.56亿13.03亿+3.95%-4.29%-11.01%-10.80%-14.25%-13.88%+5.18%
6TDThe Toronto-Dominion Bank
85.260-0.250-0.29%611.89万5.22亿1490.26亿1452.35亿17.48亿17.03亿+1.79%+6.65%+5.38%+16.84%+6.39%+7.97%+3.44%
7SUSuncor Energy Inc
50.360-0.300-0.59%574.29万2.89亿639.59亿639.24亿12.70亿12.69亿+2.86%-4.04%-7.31%+1.28%+3.85%+13.36%+22.53%
8ENBEnbridge Inc
55.180-0.330-0.59%567.13万3.13亿1201.50亿1199.99亿21.77亿21.75亿+1.01%+1.06%+3.64%+18.16%+17.07%+26.13%+22.20%
9TRPTC Energy Corp
62.690-0.380-0.60%543.49万3.41亿650.40亿649.60亿10.37亿10.36亿+0.71%-0.33%+3.41%+21.14%+18.68%+34.51%+25.56%
10TVETamarack Valley Energy Ltd
4.080+0.090+2.26%522.17万2115.53万22.20亿20.55亿5.44亿5.04亿+11.78%+8.80%+2.57%+18.03%+9.39%+8.70%+36.55%
11BTOB2Gold Corp
4.440-0.020-0.45%517.61万2336.11万58.12亿57.77亿13.09亿13.01亿+19.35%+25.90%+17.07%+24.16%+33.01%+11.15%+10.88%
12TOUTourmaline Oil Corp
58.850-0.750-1.26%497.48万2.93亿207.41亿196.43亿3.52亿3.34亿+0.77%-0.42%-4.42%-1.38%-2.91%-8.31%+2.83%
13BTEBaytex Energy Corp
4.230-0.030-0.70%454.60万1927.89万34.05亿29.27亿8.05亿6.92亿+4.24%-3.12%-10.27%-4.85%-10.38%-22.46%-1.90%
14MFCManulife Financial Corp
38.490+0.060+0.16%452.56万1.74亿684.45亿680.23亿17.78亿17.67亿+2.64%+3.14%+9.53%+10.69%+17.74%+54.46%+36.10%
15KKinross Gold Corp
12.550-0.220-1.72%450.78万5700.26万154.24亿152.99亿12.29亿12.19亿+1.13%+8.19%-1.64%+20.72%+57.98%+81.20%+58.47%
16HARHarfang Exploration Inc
0.080+0.015+23.08%443.63万40.23万517.41万505.74万6467.67万6321.76万+23.08%+6.67%-15.79%-15.79%-36.00%-52.94%-40.74%
17CXBCalibre Mining Corp
2.660-0.030-1.12%432.14万1165.13万20.99亿19.79亿7.89亿7.44亿+17.70%+18.75%+19.82%+47.78%+58.33%+80.95%+95.59%
18ABXBarrick Gold Corp
27.360-0.490-1.76%427.71万1.18亿479.55亿475.99亿17.53亿17.40亿+1.90%+4.71%-1.10%+21.23%+25.77%+26.57%+16.33%
19VRNVeren Inc
8.730-0.040-0.46%365.46万3191.92万53.91亿53.47亿6.18亿6.12亿+4.34%-2.12%-10.45%-14.60%+0.00%+0.00%+0.00%
20CMCanadian Imperial Bank of Commerce
82.940-0.800-0.96%362.88万3.01亿783.76亿782.60亿9.45亿9.44亿-0.12%+4.20%+13.99%+29.27%+23.83%+59.27%+33.55%
21ATHAthabasca Oil Corp
5.320-0.090-1.66%352.36万1884.40万28.94亿28.38亿5.44亿5.33亿+7.04%+4.52%-2.21%+8.57%+2.31%+37.82%+27.58%
22BNSBank of Nova Scotia
71.460-0.030-0.04%351.22万2.51亿884.20亿872.68亿12.37亿12.21亿+1.77%+4.03%+10.38%+17.57%+6.32%+18.37%+16.35%
23HPSSHybrid Power Solutions Inc
0.0500.0000.00%334.47万16.75万382.44万381.91万7648.87万7638.20万-60.00%-56.52%-52.38%-78.72%-86.11%-87.50%-91.67%
24POWPower Corporation of Canada
42.500-0.010-0.02%305.73万1.30亿275.10亿230.52亿6.47亿5.42亿+1.92%+1.19%+8.47%+14.55%+13.76%+18.93%+15.53%
25IAUi-80 Gold Corp
1.600+0.140+9.59%292.33万469.63万6.16亿5.60亿3.85亿3.50亿+18.52%+22.14%+8.84%+7.38%-6.43%-33.61%-31.33%
26AQNAlgonquin Power & Utilities Corp
7.490-0.010-0.13%290.77万2178.00万57.45亿52.73亿7.67亿7.04亿+3.03%+4.17%+4.61%-3.06%-9.93%-14.67%-7.08%
27TTELUS Corp
22.860-0.080-0.35%280.13万6411.86万338.79亿338.79亿14.82亿14.82亿+1.69%+3.53%+7.45%+7.70%+9.57%+6.15%+1.94%
28BCBNBase Carbon Inc
0.460-0.015-3.16%271.25万122.63万5268.09万3677.53万1.15亿7994.62万-4.17%-5.15%-5.15%-6.12%-6.12%+6.98%-2.13%
29DMLDenison Mines Corp
2.060-0.050-2.37%264.98万554.56万18.38亿18.32亿8.92亿8.89亿-3.74%-0.48%-2.83%-26.16%-21.97%-4.63%-11.21%
30VZLAVizsla Silver Corp
2.580+0.010+0.39%258.15万671.91万6.26亿5.93亿2.43亿2.30亿-3.73%+0.39%-3.37%+8.40%+51.76%+69.74%+52.66%
31NTRNutrien Ltd
63.7800.0000.00%257.56万1.64亿315.56亿315.34亿4.95亿4.94亿+2.95%+0.50%-0.02%-8.78%-11.45%-21.84%-12.77%
32NEWSNew World Solutions Inc
0.0250.0000.00%254.98万6.35万308.18万147.10万1.23亿5884.01万+25.00%0.00%+66.67%+25.00%-50.00%-98.75%+25.00%
33GXUGoviEx Uranium Inc
0.060+0.005+9.09%247.83万14.71万4875.90万3836.80万8.13亿6.39亿+9.09%+20.00%+20.00%-36.84%-55.56%-58.62%-60.00%
34ARXARC Resources Ltd
22.710-0.680-2.91%242.83万5542.94万135.40亿135.02亿5.96亿5.95亿+1.02%-3.65%-8.98%-4.16%-4.68%+12.47%+17.10%
35BRCBlackrock Silver Corp
0.370+0.020+5.71%238.38万89.14万9474.55万8240.44万2.56亿2.23亿+29.82%+42.31%+37.04%+48.00%+45.10%+21.31%+15.63%
36MEGMEG Energy Corp
25.090+0.180+0.72%237.00万5946.82万67.62亿67.03亿2.70亿2.67亿+7.43%+0.53%-6.66%-10.00%-18.34%+0.89%+6.43%
37SHOPShopify Inc
102.500+1.230+1.21%235.76万2.42亿1322.65亿742.71亿12.90亿7.25亿+5.59%+8.01%+0.50%+15.09%-3.94%+33.57%-0.64%
38OGCOceanaGold Corp
3.940-0.030-0.76%235.43万942.71万28.02亿27.81亿7.11亿7.06亿+13.22%+18.32%+7.78%+22.46%+30.55%+42.51%+56.53%
39SNAStar Navigation Systems Group Ltd
0.0050.0000.00%232.47万1.16万627.22万596.60万12.54亿11.93亿0.00%0.00%-50.00%0.00%-75.00%-80.00%-66.67%
40OSKOsisko Mining Inc
4.860-0.010-0.21%229.71万1117.66万17.77亿17.47亿3.66亿3.59亿-0.21%+0.41%+1.25%+68.75%+78.68%+82.02%+82.02%
41CJR.BCorus Entertainment Inc
0.205+0.020+10.81%225.92万46.80万4088.52万3899.65万1.99亿1.90亿+57.69%+46.43%+46.43%+36.67%-71.53%-81.19%-71.13%
42BITFBitfarms Ltd
2.680-0.090-3.25%220.05万600.52万12.14亿9.50亿4.53亿3.55亿-1.11%+2.29%-16.25%-33.83%-9.15%+77.48%-30.39%
43RCI.BRogers Communications Inc
54.000-1.490-2.69%216.39万1.17亿287.72亿204.89亿5.33亿3.79亿-1.50%-0.71%+0.72%+5.52%-1.61%-0.71%-10.58%
44GDNP.HGood Natured Products Inc
0.0050.0000.00%212.87万1.07万182.95万157.14万3.66亿3.14亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
45WMWallbridge Mining Co Ltd
0.0650.0000.00%210.37万13.67万6605.62万5488.69万10.16亿8.44亿-7.14%-7.14%-23.53%-18.75%-13.33%-50.00%-35.00%
46NINENine Mile Metals Ltd
0.040+0.010+33.33%207.34万8.44万315.99万233.41万7899.83万5835.36万+14.29%+14.29%0.00%-42.86%-68.00%-52.94%-66.67%
47NGDNew Gold Inc
4.090-0.040-0.97%204.14万852.43万32.33亿30.78亿7.91亿7.53亿+13.61%+27.41%+12.98%+52.61%+78.60%+194.24%+113.02%
48FFFirst Mining Gold Corp
0.155+0.010+6.90%202.96万30.49万1.49亿1.43亿9.63亿9.21亿+14.81%+14.81%+14.81%+24.00%+29.17%+10.71%+14.81%
49HUTHut 8 Corp
15.000-0.520-3.35%193.48万2964.97万13.66亿12.26亿9107.90万8176.12万+4.75%+20.97%-4.88%-11.08%+11.86%+10.70%-15.16%
50ATDAlimentation Couche-Tard Inc
75.380+0.060+0.08%192.14万1.45亿714.59亿582.29亿9.48亿7.72亿-1.45%+1.51%-6.57%-2.98%-1.76%+6.55%-2.73%