序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FCUFission Uranium Corp0.890+0.040+4.71%344.48万307.33万7.64亿6.72亿8.59亿7.55亿-1.11%+12.66%-8.25%-25.21%-8.25%+3.49%-17.59%
2OSKOsisko Mining Inc4.870+0.010+0.21%306.48万1492.25万17.81亿17.50亿3.66亿3.59亿+0.21%+0.21%+1.04%+70.28%+75.18%+90.23%+82.40%
3NEWUNewtopia Inc0.0100.0000.00%297.90万1.96万173.27万134.05万1.73亿1.34亿+100.00%-66.67%-66.67%-87.50%-88.89%-89.47%-88.24%
4SNAStar Navigation Systems Group Ltd0.0050.0000.00%255.17万1.28万627.22万596.60万12.54亿11.93亿0.00%0.00%-50.00%-50.00%-75.00%-80.00%-66.67%
5TVITVI Pacific Inc0.0100.0000.00%250.00万2.50万728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%-60.00%-50.00%-60.00%-50.00%
6CMCanadian Imperial Bank of Commerce83.415+0.475+0.57%234.11万1.96亿788.25亿787.08亿9.45亿9.44亿+0.88%+3.35%+14.74%+27.83%+23.14%+62.24%+34.31%
7PPLPembina Pipeline Corp54.530-0.180-0.33%230.60万1.27亿316.39亿316.00亿5.80亿5.79亿-0.33%+0.56%+4.17%+10.37%+17.06%+41.97%+24.40%
8TDThe Toronto-Dominion Bank87.030+1.770+2.08%227.58万1.97亿1521.20亿1482.50亿17.48亿17.03亿+3.55%+6.43%+7.06%+16.98%+9.29%+11.82%+5.59%
9BITFBitfarms Ltd2.800+0.120+4.48%226.03万633.72万12.68亿9.91亿4.53亿3.54亿+1.45%+7.69%-13.31%-23.29%-6.98%+89.19%-27.27%
10SHOPShopify Inc106.930+4.430+4.32%209.39万2.22亿1379.81亿774.81亿12.90亿7.25亿+10.42%+12.87%+3.27%+21.76%+2.33%+47.67%+3.65%
11BTOB2Gold Corp4.540+0.100+2.25%175.72万794.85万59.43亿59.07亿13.09亿13.01亿+8.10%+26.61%+17.87%+27.66%+31.79%+15.57%+13.38%
12BTEBaytex Energy Corp4.300+0.070+1.65%174.45万748.76万34.61亿29.76亿8.05亿6.92亿+3.68%+0.08%-8.40%-7.81%-11.14%-19.29%-0.28%
13TVETamarack Valley Energy Ltd4.110+0.030+0.74%166.86万685.06万22.37亿20.71亿5.44亿5.04亿+9.60%+10.19%+3.85%+13.07%+8.76%+11.78%+37.56%
14AVUAvrupa Minerals Ltd0.050+0.010+25.00%162.65万9.21万323.37万264.69万6467.48万5293.86万+66.67%+25.00%+100.00%+150.00%+11.11%-28.57%+66.67%
15NSGNorthstar Gold Corp0.030+0.005+20.00%159.60万4.11万314.54万292.50万1.05亿9750.06万0.00%-14.29%-14.29%-14.29%-25.00%-25.00%-33.33%
16ALAAltaGas Ltd34.425-0.545-1.56%157.64万5494.27万102.38亿101.60亿2.97亿2.95亿-0.38%+1.21%+3.02%+13.90%+17.17%+34.86%+27.31%
17BCEBCE Inc48.110-0.410-0.85%156.46万7539.76万438.90亿438.42亿9.12亿9.11亿+2.59%+1.11%+4.42%+8.19%+9.06%-2.58%-1.74%
18KKinross Gold Corp12.650+0.100+0.80%149.83万1893.51万155.47亿154.21亿12.29亿12.19亿-4.74%+7.75%+0.24%+21.33%+53.30%+91.05%+59.74%
19CNQCanadian Natural Resources Ltd45.760+1.040+2.33%144.69万6631.77万973.61亿949.46亿21.28亿20.75亿+4.54%+1.47%-4.52%-4.97%-9.34%+13.95%+8.48%
20IVNIvanhoe Mines Ltd18.980+1.050+5.86%139.23万2649.81万256.13亿136.03亿13.49亿7.17亿+9.14%+16.01%+3.94%+5.21%+17.45%+62.78%+47.70%
21CVECenovus Energy Inc23.130+0.500+2.21%135.00万3114.54万429.32亿301.46亿18.56亿13.03亿+5.71%+0.39%-9.01%-11.36%-12.84%-10.08%+7.51%
22ROSRoscan Gold Corp0.1050.0000.00%133.63万14.59万4180.50万3635.72万3.98亿3.46亿+40.00%+40.00%+40.00%+23.53%+16.67%-30.00%-12.50%
23LUNLundin Mining Corp13.375+0.705+5.56%132.06万1766.31万103.90亿87.61亿7.77亿6.55亿+10.35%+11.37%-0.72%-10.61%-2.32%+40.14%+25.73%
24HUTHut 8 Corp15.890+0.890+5.93%129.06万2073.00万14.47亿12.99亿9107.90万8176.12万+7.44%+24.04%-4.28%-6.97%+6.22%+19.03%-10.12%
25MFCManulife Financial Corp39.020+0.530+1.38%124.04万4825.89万693.87亿689.59亿17.78亿17.67亿+2.87%+4.75%+9.95%+10.27%+17.95%+60.32%+37.97%
26AOTAscot Resources Ltd0.160-0.020-11.11%123.56万20.72万1.13亿8209.85万7.06亿5.13亿0.00%-63.64%-70.91%-72.88%-78.67%-62.79%-67.35%
27CXBCalibre Mining Corp2.760+0.100+3.76%116.78万321.57万21.78亿20.54亿7.89亿7.44亿+16.46%+23.21%+15.48%+50.82%+65.27%+91.67%+102.94%
28BNSBank of Nova Scotia72.090+0.630+0.88%113.02万8156.75万892.00亿880.38亿12.37亿12.21亿+2.63%+5.36%+11.30%+16.70%+6.26%+21.47%+17.37%
29GDNP.HGood Natured Products Inc0.0050.0000.00%108.95万5902.43182.95万157.14万3.66亿3.14亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
30WCPWhitecap Resources Inc10.415+0.085+0.82%107.07万1113.55万62.41亿60.81亿5.99亿5.84亿+5.31%+6.49%+3.11%+3.63%+4.61%-1.08%+23.26%
31CSCapstone Copper Corp9.750+0.100+1.04%105.84万1047.07万73.40亿53.99亿7.53亿5.54亿+8.82%+16.35%0.00%-1.91%+13.11%+72.26%+51.16%
32VZLAVizsla Silver Corp2.685+0.105+4.07%104.97万277.41万6.52亿6.18亿2.43亿2.30亿-4.11%+3.27%-3.07%+18.28%+51.69%+80.20%+58.88%
33ENBEnbridge Inc54.830-0.350-0.63%104.77万5754.84万1193.88亿1192.37亿21.77亿21.75亿-0.27%+0.35%+3.41%+16.26%+15.99%+27.61%+21.43%
34ABXBarrick Gold Corp27.590+0.230+0.84%104.55万2877.77万483.58亿479.99亿17.53亿17.40亿-1.43%+4.90%-1.12%+21.45%+23.79%+30.70%+17.31%
35TECK.BTeck Resources Ltd66.420+2.290+3.57%102.37万6797.27万345.13亿306.54亿5.20亿4.62亿+6.71%+11.05%+0.90%+1.93%+8.41%+24.82%+20.25%
36TRPTC Energy Corp61.230-1.460-2.33%101.38万6265.51万635.25亿634.47亿10.37亿10.36亿-2.14%-3.16%+2.03%+16.81%+14.56%+35.09%+22.63%
37CPERCopperCorp Resources Inc0.065-0.010-13.33%100.52万6.68万558.98万493.88万8599.62万7598.19万-18.75%-40.91%+44.44%-18.75%-23.53%-51.85%-45.83%
38VRTXVortex Energy Corp0.120+0.005+4.35%99.73万11.96万977.65万827.68万8147.06万6897.33万-7.69%-11.11%-20.00%-44.19%-53.85%-86.05%-79.66%
39HARHarfang Exploration Inc0.090+0.010+12.50%95.32万8.38万582.09万568.96万6467.67万6321.76万+38.46%+28.57%0.00%0.00%-28.00%-47.06%-33.33%
40BRAUBig Ridge Gold Corp0.090+0.010+12.50%91.33万7.77万1784.21万1712.39万1.98亿1.90亿+63.64%+63.64%+50.00%+50.00%+12.50%+12.50%+12.50%
41NGDNew Gold Inc4.210+0.120+2.93%89.01万375.12万33.28亿31.68亿7.91亿7.53亿+7.95%+29.94%+15.03%+55.93%+84.65%+211.85%+119.27%
42CNRCanadian National Railway Co161.150+1.810+1.14%88.02万1.42亿1014.44亿933.35亿6.30亿5.79亿-0.65%+2.19%+4.34%+0.27%-8.72%+10.66%-1.77%
43AAGAftermath Silver Ltd0.465+0.015+3.33%86.57万40.58万1.05亿1.05亿2.25亿2.25亿+17.72%+40.91%+27.40%+40.91%+111.36%+181.82%+78.85%
44FMFirst Quantum Minerals Ltd17.790+0.430+2.48%86.51万1545.00万148.38亿119.61亿8.34亿6.72亿+7.17%+27.07%+5.45%-2.15%+22.18%-45.58%+63.96%
45ATHAthabasca Oil Corp5.340+0.020+0.38%85.13万456.34万29.04亿28.49亿5.44亿5.33亿+5.53%+5.95%-1.29%+3.09%+2.10%+40.53%+28.06%
46ARXARC Resources Ltd22.810+0.100+0.44%83.07万1900.52万136.00亿135.62亿5.96亿5.95亿-0.18%-0.18%-9.23%-7.58%-4.90%+14.50%+17.61%
47TTELUS Corp22.840-0.020-0.09%82.60万1889.14万338.49亿338.49亿14.82亿14.82亿-0.95%+2.30%+7.55%+7.36%+9.07%+7.60%+1.85%
48HBMHudbay Minerals Inc10.705+0.365+3.53%82.44万890.24万42.14亿37.91亿3.94亿3.54亿+9.23%+9.68%-1.43%-13.66%+13.02%+68.68%+47.16%
49DMLDenison Mines Corp2.155+0.095+4.61%81.60万173.94万19.23亿19.17亿8.92亿8.89亿-2.05%+6.68%+0.23%-22.48%-18.68%+2.13%-7.11%
50NEWSNew World Solutions Inc0.0250.0000.00%79.78万1.71万308.18万147.10万1.23亿5884.01万+25.00%0.00%+66.67%+25.00%-44.44%-98.75%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FCUFission Uranium Corp
0.890+0.040+4.71%344.48万307.33万7.64亿6.72亿8.59亿7.55亿-1.11%+12.66%-8.25%-25.21%-8.25%+3.49%-17.59%
2OSKOsisko Mining Inc
4.870+0.010+0.21%306.48万1492.25万17.81亿17.50亿3.66亿3.59亿+0.21%+0.21%+1.04%+70.28%+75.18%+90.23%+82.40%
3NEWUNewtopia Inc
0.0100.0000.00%297.90万1.96万173.27万134.05万1.73亿1.34亿+100.00%-66.67%-66.67%-87.50%-88.89%-89.47%-88.24%
4SNAStar Navigation Systems Group Ltd
0.0050.0000.00%255.17万1.28万627.22万596.60万12.54亿11.93亿0.00%0.00%-50.00%-50.00%-75.00%-80.00%-66.67%
5TVITVI Pacific Inc
0.0100.0000.00%250.00万2.50万728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%-60.00%-50.00%-60.00%-50.00%
6CMCanadian Imperial Bank of Commerce
83.415+0.475+0.57%234.11万1.96亿788.25亿787.08亿9.45亿9.44亿+0.88%+3.35%+14.74%+27.83%+23.14%+62.24%+34.31%
7PPLPembina Pipeline Corp
54.530-0.180-0.33%230.60万1.27亿316.39亿316.00亿5.80亿5.79亿-0.33%+0.56%+4.17%+10.37%+17.06%+41.97%+24.40%
8TDThe Toronto-Dominion Bank
87.030+1.770+2.08%227.58万1.97亿1521.20亿1482.50亿17.48亿17.03亿+3.55%+6.43%+7.06%+16.98%+9.29%+11.82%+5.59%
9BITFBitfarms Ltd
2.800+0.120+4.48%226.03万633.72万12.68亿9.91亿4.53亿3.54亿+1.45%+7.69%-13.31%-23.29%-6.98%+89.19%-27.27%
10SHOPShopify Inc
106.930+4.430+4.32%209.39万2.22亿1379.81亿774.81亿12.90亿7.25亿+10.42%+12.87%+3.27%+21.76%+2.33%+47.67%+3.65%
11BTOB2Gold Corp
4.540+0.100+2.25%175.72万794.85万59.43亿59.07亿13.09亿13.01亿+8.10%+26.61%+17.87%+27.66%+31.79%+15.57%+13.38%
12BTEBaytex Energy Corp
4.300+0.070+1.65%174.45万748.76万34.61亿29.76亿8.05亿6.92亿+3.68%+0.08%-8.40%-7.81%-11.14%-19.29%-0.28%
13TVETamarack Valley Energy Ltd
4.110+0.030+0.74%166.86万685.06万22.37亿20.71亿5.44亿5.04亿+9.60%+10.19%+3.85%+13.07%+8.76%+11.78%+37.56%
14AVUAvrupa Minerals Ltd
0.050+0.010+25.00%162.65万9.21万323.37万264.69万6467.48万5293.86万+66.67%+25.00%+100.00%+150.00%+11.11%-28.57%+66.67%
15NSGNorthstar Gold Corp
0.030+0.005+20.00%159.60万4.11万314.54万292.50万1.05亿9750.06万0.00%-14.29%-14.29%-14.29%-25.00%-25.00%-33.33%
16ALAAltaGas Ltd
34.425-0.545-1.56%157.64万5494.27万102.38亿101.60亿2.97亿2.95亿-0.38%+1.21%+3.02%+13.90%+17.17%+34.86%+27.31%
17BCEBCE Inc
48.110-0.410-0.85%156.46万7539.76万438.90亿438.42亿9.12亿9.11亿+2.59%+1.11%+4.42%+8.19%+9.06%-2.58%-1.74%
18KKinross Gold Corp
12.650+0.100+0.80%149.83万1893.51万155.47亿154.21亿12.29亿12.19亿-4.74%+7.75%+0.24%+21.33%+53.30%+91.05%+59.74%
19CNQCanadian Natural Resources Ltd
45.760+1.040+2.33%144.69万6631.77万973.61亿949.46亿21.28亿20.75亿+4.54%+1.47%-4.52%-4.97%-9.34%+13.95%+8.48%
20IVNIvanhoe Mines Ltd
18.980+1.050+5.86%139.23万2649.81万256.13亿136.03亿13.49亿7.17亿+9.14%+16.01%+3.94%+5.21%+17.45%+62.78%+47.70%
21CVECenovus Energy Inc
23.130+0.500+2.21%135.00万3114.54万429.32亿301.46亿18.56亿13.03亿+5.71%+0.39%-9.01%-11.36%-12.84%-10.08%+7.51%
22ROSRoscan Gold Corp
0.1050.0000.00%133.63万14.59万4180.50万3635.72万3.98亿3.46亿+40.00%+40.00%+40.00%+23.53%+16.67%-30.00%-12.50%
23LUNLundin Mining Corp
13.375+0.705+5.56%132.06万1766.31万103.90亿87.61亿7.77亿6.55亿+10.35%+11.37%-0.72%-10.61%-2.32%+40.14%+25.73%
24HUTHut 8 Corp
15.890+0.890+5.93%129.06万2073.00万14.47亿12.99亿9107.90万8176.12万+7.44%+24.04%-4.28%-6.97%+6.22%+19.03%-10.12%
25MFCManulife Financial Corp
39.020+0.530+1.38%124.04万4825.89万693.87亿689.59亿17.78亿17.67亿+2.87%+4.75%+9.95%+10.27%+17.95%+60.32%+37.97%
26AOTAscot Resources Ltd
0.160-0.020-11.11%123.56万20.72万1.13亿8209.85万7.06亿5.13亿0.00%-63.64%-70.91%-72.88%-78.67%-62.79%-67.35%
27CXBCalibre Mining Corp
2.760+0.100+3.76%116.78万321.57万21.78亿20.54亿7.89亿7.44亿+16.46%+23.21%+15.48%+50.82%+65.27%+91.67%+102.94%
28BNSBank of Nova Scotia
72.090+0.630+0.88%113.02万8156.75万892.00亿880.38亿12.37亿12.21亿+2.63%+5.36%+11.30%+16.70%+6.26%+21.47%+17.37%
29GDNP.HGood Natured Products Inc
0.0050.0000.00%108.95万5902.43182.95万157.14万3.66亿3.14亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
30WCPWhitecap Resources Inc
10.415+0.085+0.82%107.07万1113.55万62.41亿60.81亿5.99亿5.84亿+5.31%+6.49%+3.11%+3.63%+4.61%-1.08%+23.26%
31CSCapstone Copper Corp
9.750+0.100+1.04%105.84万1047.07万73.40亿53.99亿7.53亿5.54亿+8.82%+16.35%0.00%-1.91%+13.11%+72.26%+51.16%
32VZLAVizsla Silver Corp
2.685+0.105+4.07%104.97万277.41万6.52亿6.18亿2.43亿2.30亿-4.11%+3.27%-3.07%+18.28%+51.69%+80.20%+58.88%
33ENBEnbridge Inc
54.830-0.350-0.63%104.77万5754.84万1193.88亿1192.37亿21.77亿21.75亿-0.27%+0.35%+3.41%+16.26%+15.99%+27.61%+21.43%
34ABXBarrick Gold Corp
27.590+0.230+0.84%104.55万2877.77万483.58亿479.99亿17.53亿17.40亿-1.43%+4.90%-1.12%+21.45%+23.79%+30.70%+17.31%
35TECK.BTeck Resources Ltd
66.420+2.290+3.57%102.37万6797.27万345.13亿306.54亿5.20亿4.62亿+6.71%+11.05%+0.90%+1.93%+8.41%+24.82%+20.25%
36TRPTC Energy Corp
61.230-1.460-2.33%101.38万6265.51万635.25亿634.47亿10.37亿10.36亿-2.14%-3.16%+2.03%+16.81%+14.56%+35.09%+22.63%
37CPERCopperCorp Resources Inc
0.065-0.010-13.33%100.52万6.68万558.98万493.88万8599.62万7598.19万-18.75%-40.91%+44.44%-18.75%-23.53%-51.85%-45.83%
38VRTXVortex Energy Corp
0.120+0.005+4.35%99.73万11.96万977.65万827.68万8147.06万6897.33万-7.69%-11.11%-20.00%-44.19%-53.85%-86.05%-79.66%
39HARHarfang Exploration Inc
0.090+0.010+12.50%95.32万8.38万582.09万568.96万6467.67万6321.76万+38.46%+28.57%0.00%0.00%-28.00%-47.06%-33.33%
40BRAUBig Ridge Gold Corp
0.090+0.010+12.50%91.33万7.77万1784.21万1712.39万1.98亿1.90亿+63.64%+63.64%+50.00%+50.00%+12.50%+12.50%+12.50%
41NGDNew Gold Inc
4.210+0.120+2.93%89.01万375.12万33.28亿31.68亿7.91亿7.53亿+7.95%+29.94%+15.03%+55.93%+84.65%+211.85%+119.27%
42CNRCanadian National Railway Co
161.150+1.810+1.14%88.02万1.42亿1014.44亿933.35亿6.30亿5.79亿-0.65%+2.19%+4.34%+0.27%-8.72%+10.66%-1.77%
43AAGAftermath Silver Ltd
0.465+0.015+3.33%86.57万40.58万1.05亿1.05亿2.25亿2.25亿+17.72%+40.91%+27.40%+40.91%+111.36%+181.82%+78.85%
44FMFirst Quantum Minerals Ltd
17.790+0.430+2.48%86.51万1545.00万148.38亿119.61亿8.34亿6.72亿+7.17%+27.07%+5.45%-2.15%+22.18%-45.58%+63.96%
45ATHAthabasca Oil Corp
5.340+0.020+0.38%85.13万456.34万29.04亿28.49亿5.44亿5.33亿+5.53%+5.95%-1.29%+3.09%+2.10%+40.53%+28.06%
46ARXARC Resources Ltd
22.810+0.100+0.44%83.07万1900.52万136.00亿135.62亿5.96亿5.95亿-0.18%-0.18%-9.23%-7.58%-4.90%+14.50%+17.61%
47TTELUS Corp
22.840-0.020-0.09%82.60万1889.14万338.49亿338.49亿14.82亿14.82亿-0.95%+2.30%+7.55%+7.36%+9.07%+7.60%+1.85%
48HBMHudbay Minerals Inc
10.705+0.365+3.53%82.44万890.24万42.14亿37.91亿3.94亿3.54亿+9.23%+9.68%-1.43%-13.66%+13.02%+68.68%+47.16%
49DMLDenison Mines Corp
2.155+0.095+4.61%81.60万173.94万19.23亿19.17亿8.92亿8.89亿-2.05%+6.68%+0.23%-22.48%-18.68%+2.13%-7.11%
50NEWSNew World Solutions Inc
0.0250.0000.00%79.78万1.71万308.18万147.10万1.23亿5884.01万+25.00%0.00%+66.67%+25.00%-44.44%-98.75%+25.00%