序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HELIFirst Helium Inc0.050+0.005+11.11%2466.64万123.39万766.16万283.91万1.53亿5678.18万0.00%+11.11%0.00%-37.50%-37.50%-50.00%-37.50%
2TDThe Toronto-Dominion Bank77.860+0.410+0.53%1576.67万12.27亿1360.91亿1326.15亿17.48亿17.03亿-9.56%-7.56%-7.60%-1.55%-1.12%+2.40%-4.42%
3ENBEnbridge Inc57.740+0.240+0.42%864.88万4.99亿1257.24亿1255.65亿21.77亿21.75亿+2.89%+4.19%+4.64%+16.28%+20.74%+41.25%+27.87%
4RYRoyal Bank of Canada174.560+1.190+0.69%809.61万14.09亿2469.07亿2467.33亿14.14亿14.13亿+4.07%+5.22%+4.65%+14.75%+32.02%+61.10%+34.23%
5TRPTC Energy Corp65.600+0.510+0.78%734.07万4.82亿680.59亿680.01亿10.37亿10.37亿+5.82%+10.44%+6.22%+16.21%+37.49%+48.38%+33.37%
6AECAnfield Energy Inc0.1300.0000.00%672.32万86.78万1.32亿9187.85万10.19亿7.07亿+30.00%+36.84%+116.67%+85.71%+48.57%+44.44%+52.94%
7CNQCanadian Natural Resources Ltd49.250+0.770+1.59%492.82万2.42亿1047.86亿1017.40亿21.28亿20.66亿-1.72%+5.26%+10.13%+2.34%-4.60%+11.85%+16.75%
8TVETamarack Valley Energy Ltd3.990+0.100+2.57%468.32万1855.98万21.71亿19.72亿5.44亿4.94亿-3.86%+2.57%-1.88%+3.28%+3.78%-0.07%+33.98%
9BMOBank of Montreal129.120+0.060+0.05%451.04万5.83亿941.82亿941.11亿7.29亿7.29亿+4.89%+5.07%+9.12%+8.74%+4.49%+25.24%+2.15%
10REVORevoluGROUP Canada Inc0.020-0.010-33.33%423.86万9.86万450.05万437.55万2.25亿2.19亿-42.86%-50.00%-55.56%-55.56%-69.23%-60.00%-71.43%
11BNSBank of Nova Scotia73.870+0.040+0.05%421.69万3.12亿914.02亿902.28亿12.37亿12.21亿+3.90%+2.87%+4.88%+17.00%+20.73%+35.17%+22.03%
12CMCanadian Imperial Bank of Commerce86.450+0.560+0.65%416.52万3.60亿816.93亿815.72亿9.45亿9.44亿+4.56%+5.07%+5.36%+25.40%+36.80%+80.94%+40.71%
13TOUTourmaline Oil Corp62.490+0.640+1.03%416.51万2.60亿231.97亿220.42亿3.71亿3.53亿-2.07%-1.40%+6.19%+3.38%-5.83%-9.55%+9.19%
14BTEBaytex Energy Corp4.060+0.050+1.25%409.55万1653.91万32.68亿27.63亿8.05亿6.81亿-7.09%-4.25%-4.02%-20.11%-23.02%-34.30%-5.85%
15CXBCalibre Mining Corp2.790-0.020-0.71%409.19万1152.83万22.02亿21.57亿7.89亿7.73亿+7.72%+8.14%+4.89%+35.44%+49.20%+89.80%+105.15%
16BBBlackBerry Ltd3.560-0.040-1.11%402.55万1438.16万21.03亿19.34亿5.91亿5.43亿+7.55%+8.87%+9.54%+6.27%-6.32%-24.74%-24.26%
17ACAir Canada18.190+0.210+1.17%395.41万7172.11万65.21亿65.08亿3.58亿3.58亿+9.25%+11.53%+10.64%+9.25%-8.96%+6.50%-2.68%
18NXENexGen Energy Ltd11.180+0.130+1.18%387.99万4351.75万63.13亿58.11亿5.65亿5.20亿+17.93%+21.92%+43.52%+22.72%+6.17%+42.78%+20.60%
19NTRNutrien Ltd66.630+0.610+0.92%357.47万2.38亿329.66亿328.76亿4.95亿4.93亿-0.94%-0.94%+5.64%-2.89%-4.27%-16.83%-7.85%
20DMLDenison Mines Corp3.070+0.080+2.68%356.89万1103.38万27.40亿27.31亿8.92亿8.90亿+20.87%+19.46%+49.03%+13.28%+13.28%+46.19%+32.33%
21LACLithium Americas Corp4.470-0.050-1.11%341.76万1564.45万9.74亿8.36亿2.18亿1.87亿+20.81%+28.45%+39.25%+14.62%-26.12%-54.11%-47.41%
22FCUFission Uranium Corp1.170+0.020+1.74%333.56万395.78万10.05亿8.83亿8.59亿7.55亿+13.59%+18.18%+37.65%-3.31%+11.43%+36.05%+8.33%
23POWPower Corporation of Canada44.250+0.050+0.11%296.84万1.31亿286.43亿239.98亿6.47亿5.42亿+1.42%+3.05%+5.49%+14.87%+24.17%+37.68%+21.87%
24KKinross Gold Corp14.020+0.210+1.52%296.10万4162.54万172.31亿170.91亿12.29亿12.19亿+8.35%+6.29%+11.71%+14.73%+53.46%+93.90%+77.04%
25ARXARC Resources Ltd23.250+0.110+0.48%283.26万6593.79万138.62亿137.40亿5.96亿5.91亿-4.75%-1.48%+3.18%-0.92%-8.62%+6.16%+20.83%
26ABXBarrick Gold Corp28.070+0.650+2.37%280.83万7873.61万491.99亿487.07亿17.53亿17.35亿+4.12%+2.97%+2.60%+11.72%+21.62%+26.37%+19.35%
27BTOB2Gold Corp4.580+0.040+0.88%278.36万1275.83万59.96亿59.64亿13.09亿13.02亿+11.17%+10.10%+3.15%+13.12%+34.09%+4.30%+14.38%
28SUSuncor Energy Inc53.790+0.640+1.20%274.01万1.47亿683.15亿678.10亿12.70亿12.61亿-0.77%+3.09%+6.81%+1.93%+1.90%+18.93%+30.87%
29CVECenovus Energy Inc23.430+0.230+0.99%268.32万6274.22万434.88亿300.99亿18.56亿12.85亿-2.86%+0.77%+3.54%-14.10%-17.81%-16.64%+8.90%
30TTELUS Corp22.550+0.230+1.03%256.70万5774.50万334.19亿334.19亿14.82亿14.82亿+1.99%+0.31%-1.36%+5.94%+6.07%+7.18%+0.56%
31GRUVWeekapaug Lithium Ltd0.065-0.020-23.53%250.65万18.44万632.15万518.45万9725.35万7976.23万+44.44%+18.18%+62.50%+550.00%+550.00%+30.00%+333.33%
32FTSFortis Inc61.760+0.060+0.10%238.62万1.47亿305.84亿305.39亿4.95亿4.94亿+3.92%-0.05%+1.00%+11.76%+17.35%+19.37%+16.96%
33WCPWhitecap Resources Inc10.510+0.040+0.38%235.61万2476.37万62.98亿61.06亿5.99亿5.81亿-1.96%-0.19%+2.37%+4.99%+0.16%+0.12%+25.15%
34EQXEquinox Gold Corp7.500-0.570-7.06%223.11万1670.60万34.01亿28.75亿4.53亿3.83亿-3.35%-9.86%-6.83%-1.32%+4.75%+18.86%+16.46%
35ATHAthabasca Oil Corp5.180+0.130+2.57%209.16万1070.74万28.17亿27.14亿5.44亿5.24亿+1.17%+6.15%-2.63%-4.07%+2.98%+21.31%+24.22%
36SOBOSouth Bow Corp33.540+0.050+0.15%208.21万6924.17万69.62亿69.62亿2.08亿2.08亿+1.36%+14.67%+19.79%+19.79%+19.79%+19.79%+19.79%
37PPLPembina Pipeline Corp59.820+0.700+1.18%205.33万1.23亿347.08亿346.81亿5.80亿5.80亿+2.73%+4.84%+9.34%+15.43%+25.87%+49.62%+36.47%
38HTLHamilton Thorne Ltd2.230+0.070+3.24%203.89万452.33万3.43亿2.55亿1.54亿1.14亿+2.76%+2.53%+1.36%+2.76%+63.97%+55.94%+67.67%
39MFCManulife Financial Corp42.180+0.020+0.05%202.72万8559.04万746.59亿740.76亿17.70亿17.56亿+3.26%+5.29%+9.59%+18.30%+35.05%+81.25%+49.14%
40KNTK92 Mining Inc9.540+0.600+6.71%197.63万1893.43万22.66亿22.24亿2.37亿2.33亿+21.53%+19.40%+18.22%+21.53%+24.06%+62.24%+46.54%
41VRNVeren Inc8.430+0.060+0.72%188.41万1583.33万52.00亿51.62亿6.17亿6.12亿-5.07%-2.66%-3.44%-20.60%+0.00%+0.00%+0.00%
42BCEBCE Inc46.240+0.200+0.43%186.76万8619.78万421.84亿421.38亿9.12亿9.11亿+1.23%-0.54%-4.70%+4.12%+7.42%-2.64%-5.56%
43EMAEmera Inc53.490+0.480+0.91%177.69万9494.46万154.27亿154.12亿2.88亿2.88亿+6.64%+0.38%+1.63%+14.02%+19.38%+24.80%+11.21%
44NANational Bank of Canada131.550-0.160-0.12%172.72万2.28亿447.78亿447.60亿3.40亿3.40亿+1.97%+2.45%+4.60%+16.98%+19.65%+54.49%+34.01%
45SKPStrikepoint Gold Inc0.030+0.005+20.00%170.77万5.12万791.68万778.90万2.64亿2.60亿-80.00%-85.00%-88.00%-90.00%-96.00%-92.50%-93.33%
46CPCanadian Pacific Kansas City Ltd112.050-0.670-0.59%170.53万1.91亿1045.57亿982.76亿9.33亿8.77亿+1.59%-0.53%-4.16%-2.40%+0.28%+15.43%+7.45%
47BITFBitfarms Ltd2.590-0.060-2.26%170.40万441.73万11.73亿9.39亿4.53亿3.63亿+5.71%-3.00%-3.36%-34.92%-5.47%+87.68%-32.73%
48CCOCameco Corp78.190+1.510+1.97%169.01万1.32亿340.27亿339.37亿4.35亿4.34亿+12.75%+17.17%+43.13%+19.41%+16.42%+48.91%+36.86%
49STUDStallion Uranium Corp0.0600.0000.00%166.53万10.09万909.77万894.07万1.52亿1.49亿0.00%0.00%-20.00%-29.41%-42.86%-70.00%-70.73%
50IMGIamgold Corp7.060+0.070+1.00%164.92万1165.01万40.26亿40.23亿5.70亿5.70亿+13.32%-1.67%-2.08%+25.85%+39.25%+115.24%+111.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HELIFirst Helium Inc
0.050+0.005+11.11%2466.64万123.39万766.16万283.91万1.53亿5678.18万0.00%+11.11%0.00%-37.50%-37.50%-50.00%-37.50%
2TDThe Toronto-Dominion Bank
77.860+0.410+0.53%1576.67万12.27亿1360.91亿1326.15亿17.48亿17.03亿-9.56%-7.56%-7.60%-1.55%-1.12%+2.40%-4.42%
3ENBEnbridge Inc
57.740+0.240+0.42%864.88万4.99亿1257.24亿1255.65亿21.77亿21.75亿+2.89%+4.19%+4.64%+16.28%+20.74%+41.25%+27.87%
4RYRoyal Bank of Canada
174.560+1.190+0.69%809.61万14.09亿2469.07亿2467.33亿14.14亿14.13亿+4.07%+5.22%+4.65%+14.75%+32.02%+61.10%+34.23%
5TRPTC Energy Corp
65.600+0.510+0.78%734.07万4.82亿680.59亿680.01亿10.37亿10.37亿+5.82%+10.44%+6.22%+16.21%+37.49%+48.38%+33.37%
6AECAnfield Energy Inc
0.1300.0000.00%672.32万86.78万1.32亿9187.85万10.19亿7.07亿+30.00%+36.84%+116.67%+85.71%+48.57%+44.44%+52.94%
7CNQCanadian Natural Resources Ltd
49.250+0.770+1.59%492.82万2.42亿1047.86亿1017.40亿21.28亿20.66亿-1.72%+5.26%+10.13%+2.34%-4.60%+11.85%+16.75%
8TVETamarack Valley Energy Ltd
3.990+0.100+2.57%468.32万1855.98万21.71亿19.72亿5.44亿4.94亿-3.86%+2.57%-1.88%+3.28%+3.78%-0.07%+33.98%
9BMOBank of Montreal
129.120+0.060+0.05%451.04万5.83亿941.82亿941.11亿7.29亿7.29亿+4.89%+5.07%+9.12%+8.74%+4.49%+25.24%+2.15%
10REVORevoluGROUP Canada Inc
0.020-0.010-33.33%423.86万9.86万450.05万437.55万2.25亿2.19亿-42.86%-50.00%-55.56%-55.56%-69.23%-60.00%-71.43%
11BNSBank of Nova Scotia
73.870+0.040+0.05%421.69万3.12亿914.02亿902.28亿12.37亿12.21亿+3.90%+2.87%+4.88%+17.00%+20.73%+35.17%+22.03%
12CMCanadian Imperial Bank of Commerce
86.450+0.560+0.65%416.52万3.60亿816.93亿815.72亿9.45亿9.44亿+4.56%+5.07%+5.36%+25.40%+36.80%+80.94%+40.71%
13TOUTourmaline Oil Corp
62.490+0.640+1.03%416.51万2.60亿231.97亿220.42亿3.71亿3.53亿-2.07%-1.40%+6.19%+3.38%-5.83%-9.55%+9.19%
14BTEBaytex Energy Corp
4.060+0.050+1.25%409.55万1653.91万32.68亿27.63亿8.05亿6.81亿-7.09%-4.25%-4.02%-20.11%-23.02%-34.30%-5.85%
15CXBCalibre Mining Corp
2.790-0.020-0.71%409.19万1152.83万22.02亿21.57亿7.89亿7.73亿+7.72%+8.14%+4.89%+35.44%+49.20%+89.80%+105.15%
16BBBlackBerry Ltd
3.560-0.040-1.11%402.55万1438.16万21.03亿19.34亿5.91亿5.43亿+7.55%+8.87%+9.54%+6.27%-6.32%-24.74%-24.26%
17ACAir Canada
18.190+0.210+1.17%395.41万7172.11万65.21亿65.08亿3.58亿3.58亿+9.25%+11.53%+10.64%+9.25%-8.96%+6.50%-2.68%
18NXENexGen Energy Ltd
11.180+0.130+1.18%387.99万4351.75万63.13亿58.11亿5.65亿5.20亿+17.93%+21.92%+43.52%+22.72%+6.17%+42.78%+20.60%
19NTRNutrien Ltd
66.630+0.610+0.92%357.47万2.38亿329.66亿328.76亿4.95亿4.93亿-0.94%-0.94%+5.64%-2.89%-4.27%-16.83%-7.85%
20DMLDenison Mines Corp
3.070+0.080+2.68%356.89万1103.38万27.40亿27.31亿8.92亿8.90亿+20.87%+19.46%+49.03%+13.28%+13.28%+46.19%+32.33%
21LACLithium Americas Corp
4.470-0.050-1.11%341.76万1564.45万9.74亿8.36亿2.18亿1.87亿+20.81%+28.45%+39.25%+14.62%-26.12%-54.11%-47.41%
22FCUFission Uranium Corp
1.170+0.020+1.74%333.56万395.78万10.05亿8.83亿8.59亿7.55亿+13.59%+18.18%+37.65%-3.31%+11.43%+36.05%+8.33%
23POWPower Corporation of Canada
44.250+0.050+0.11%296.84万1.31亿286.43亿239.98亿6.47亿5.42亿+1.42%+3.05%+5.49%+14.87%+24.17%+37.68%+21.87%
24KKinross Gold Corp
14.020+0.210+1.52%296.10万4162.54万172.31亿170.91亿12.29亿12.19亿+8.35%+6.29%+11.71%+14.73%+53.46%+93.90%+77.04%
25ARXARC Resources Ltd
23.250+0.110+0.48%283.26万6593.79万138.62亿137.40亿5.96亿5.91亿-4.75%-1.48%+3.18%-0.92%-8.62%+6.16%+20.83%
26ABXBarrick Gold Corp
28.070+0.650+2.37%280.83万7873.61万491.99亿487.07亿17.53亿17.35亿+4.12%+2.97%+2.60%+11.72%+21.62%+26.37%+19.35%
27BTOB2Gold Corp
4.580+0.040+0.88%278.36万1275.83万59.96亿59.64亿13.09亿13.02亿+11.17%+10.10%+3.15%+13.12%+34.09%+4.30%+14.38%
28SUSuncor Energy Inc
53.790+0.640+1.20%274.01万1.47亿683.15亿678.10亿12.70亿12.61亿-0.77%+3.09%+6.81%+1.93%+1.90%+18.93%+30.87%
29CVECenovus Energy Inc
23.430+0.230+0.99%268.32万6274.22万434.88亿300.99亿18.56亿12.85亿-2.86%+0.77%+3.54%-14.10%-17.81%-16.64%+8.90%
30TTELUS Corp
22.550+0.230+1.03%256.70万5774.50万334.19亿334.19亿14.82亿14.82亿+1.99%+0.31%-1.36%+5.94%+6.07%+7.18%+0.56%
31GRUVWeekapaug Lithium Ltd
0.065-0.020-23.53%250.65万18.44万632.15万518.45万9725.35万7976.23万+44.44%+18.18%+62.50%+550.00%+550.00%+30.00%+333.33%
32FTSFortis Inc
61.760+0.060+0.10%238.62万1.47亿305.84亿305.39亿4.95亿4.94亿+3.92%-0.05%+1.00%+11.76%+17.35%+19.37%+16.96%
33WCPWhitecap Resources Inc
10.510+0.040+0.38%235.61万2476.37万62.98亿61.06亿5.99亿5.81亿-1.96%-0.19%+2.37%+4.99%+0.16%+0.12%+25.15%
34EQXEquinox Gold Corp
7.500-0.570-7.06%223.11万1670.60万34.01亿28.75亿4.53亿3.83亿-3.35%-9.86%-6.83%-1.32%+4.75%+18.86%+16.46%
35ATHAthabasca Oil Corp
5.180+0.130+2.57%209.16万1070.74万28.17亿27.14亿5.44亿5.24亿+1.17%+6.15%-2.63%-4.07%+2.98%+21.31%+24.22%
36SOBOSouth Bow Corp
33.540+0.050+0.15%208.21万6924.17万69.62亿69.62亿2.08亿2.08亿+1.36%+14.67%+19.79%+19.79%+19.79%+19.79%+19.79%
37PPLPembina Pipeline Corp
59.820+0.700+1.18%205.33万1.23亿347.08亿346.81亿5.80亿5.80亿+2.73%+4.84%+9.34%+15.43%+25.87%+49.62%+36.47%
38HTLHamilton Thorne Ltd
2.230+0.070+3.24%203.89万452.33万3.43亿2.55亿1.54亿1.14亿+2.76%+2.53%+1.36%+2.76%+63.97%+55.94%+67.67%
39MFCManulife Financial Corp
42.180+0.020+0.05%202.72万8559.04万746.59亿740.76亿17.70亿17.56亿+3.26%+5.29%+9.59%+18.30%+35.05%+81.25%+49.14%
40KNTK92 Mining Inc
9.540+0.600+6.71%197.63万1893.43万22.66亿22.24亿2.37亿2.33亿+21.53%+19.40%+18.22%+21.53%+24.06%+62.24%+46.54%
41VRNVeren Inc
8.430+0.060+0.72%188.41万1583.33万52.00亿51.62亿6.17亿6.12亿-5.07%-2.66%-3.44%-20.60%+0.00%+0.00%+0.00%
42BCEBCE Inc
46.240+0.200+0.43%186.76万8619.78万421.84亿421.38亿9.12亿9.11亿+1.23%-0.54%-4.70%+4.12%+7.42%-2.64%-5.56%
43EMAEmera Inc
53.490+0.480+0.91%177.69万9494.46万154.27亿154.12亿2.88亿2.88亿+6.64%+0.38%+1.63%+14.02%+19.38%+24.80%+11.21%
44NANational Bank of Canada
131.550-0.160-0.12%172.72万2.28亿447.78亿447.60亿3.40亿3.40亿+1.97%+2.45%+4.60%+16.98%+19.65%+54.49%+34.01%
45SKPStrikepoint Gold Inc
0.030+0.005+20.00%170.77万5.12万791.68万778.90万2.64亿2.60亿-80.00%-85.00%-88.00%-90.00%-96.00%-92.50%-93.33%
46CPCanadian Pacific Kansas City Ltd
112.050-0.670-0.59%170.53万1.91亿1045.57亿982.76亿9.33亿8.77亿+1.59%-0.53%-4.16%-2.40%+0.28%+15.43%+7.45%
47BITFBitfarms Ltd
2.590-0.060-2.26%170.40万441.73万11.73亿9.39亿4.53亿3.63亿+5.71%-3.00%-3.36%-34.92%-5.47%+87.68%-32.73%
48CCOCameco Corp
78.190+1.510+1.97%169.01万1.32亿340.27亿339.37亿4.35亿4.34亿+12.75%+17.17%+43.13%+19.41%+16.42%+48.91%+36.86%
49STUDStallion Uranium Corp
0.0600.0000.00%166.53万10.09万909.77万894.07万1.52亿1.49亿0.00%0.00%-20.00%-29.41%-42.86%-70.00%-70.73%
50IMGIamgold Corp
7.060+0.070+1.00%164.92万1165.01万40.26亿40.23亿5.70亿5.70亿+13.32%-1.67%-2.08%+25.85%+39.25%+115.24%+111.38%