序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.0050.0000.00%1040.47万5.20万627.22万596.60万12.54亿11.93亿0.00%0.00%-50.00%-50.00%-75.00%-80.00%-66.67%
2FCUFission Uranium Corp0.870+0.020+2.35%648.93万576.42万7.47亿6.57亿8.59亿7.55亿-3.33%+10.13%-10.31%-26.89%-10.31%+1.16%-19.44%
3TVETamarack Valley Energy Ltd4.140+0.060+1.47%321.13万1324.63万22.53亿20.86亿5.44亿5.04亿+10.40%+10.99%+4.60%+13.89%+9.56%+12.60%+38.56%
4OSKOsisko Mining Inc4.870+0.010+0.21%311.22万1515.31万17.81亿17.50亿3.66亿3.59亿+0.21%+0.21%+1.04%+70.28%+75.18%+90.23%+82.40%
5TDThe Toronto-Dominion Bank87.040+1.780+2.09%307.68万2.67亿1521.37亿1482.67亿17.48亿17.03亿+3.56%+6.44%+7.07%+16.99%+9.30%+11.83%+5.60%
6NEWUNewtopia Inc0.0100.0000.00%298.90万1.97万173.27万134.05万1.73亿1.34亿+100.00%-66.67%-66.67%-87.50%-88.89%-89.47%-88.24%
7SHOPShopify Inc106.050+3.550+3.46%294.18万3.13亿1368.45亿768.43亿12.90亿7.25亿+9.51%+11.94%+2.42%+20.76%+1.48%+46.46%+2.80%
8CMCanadian Imperial Bank of Commerce83.480+0.540+0.65%286.87万2.40亿788.86亿787.69亿9.45亿9.44亿+0.96%+3.43%+14.83%+27.93%+23.24%+62.36%+34.42%
9TVITVI Pacific Inc0.0100.0000.00%273.40万2.73万728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%-60.00%-50.00%-60.00%-50.00%
10BITFBitfarms Ltd2.785+0.105+3.92%259.16万726.72万12.61亿9.86亿4.53亿3.54亿+0.91%+7.12%-13.78%-23.70%-7.48%+88.18%-27.66%
11BTOB2Gold Corp4.500+0.060+1.35%255.78万1156.41万58.91亿58.55亿13.09亿13.01亿+7.14%+25.50%+16.83%+26.54%+30.63%+14.55%+12.38%
12PPLPembina Pipeline Corp54.510-0.200-0.37%251.00万1.38亿316.27亿315.88亿5.80亿5.79亿-0.36%+0.53%+4.13%+10.33%+17.02%+41.92%+24.35%
13BCEBCE Inc47.800-0.720-1.48%247.93万1.19亿436.07亿435.59亿9.12亿9.11亿+1.93%+0.46%+3.75%+7.49%+8.36%-3.21%-2.37%
14BTEBaytex Energy Corp4.290+0.060+1.42%233.35万1001.89万34.53亿29.69亿8.05亿6.92亿+3.44%-0.15%-8.61%-8.03%-11.34%-19.48%-0.51%
15AOTAscot Resources Ltd0.160-0.020-11.11%233.21万38.68万1.13亿8209.85万7.06亿5.13亿0.00%-63.64%-70.91%-72.88%-78.67%-62.79%-67.35%
16LUNLundin Mining Corp13.300+0.630+4.97%210.88万2817.31万103.31亿87.12亿7.77亿6.55亿+9.74%+10.74%-1.27%-11.11%-2.86%+39.36%+25.02%
17THRMTherma Bright Inc0.075+0.005+7.14%209.33万14.86万3263.74万2918.60万4.35亿3.89亿+25.00%+25.00%0.00%+275.00%+400.00%+66.67%+200.00%
18AVUAvrupa Minerals Ltd0.045+0.005+12.50%205.90万11.27万291.04万238.22万6467.48万5293.86万+50.00%+12.50%+80.00%+125.00%0.00%-35.71%+50.00%
19IVNIvanhoe Mines Ltd19.120+1.190+6.64%204.79万3897.42万258.02亿137.04亿13.49亿7.17亿+9.95%+16.87%+4.71%+5.99%+18.32%+63.98%+48.79%
20CVECenovus Energy Inc23.290+0.660+2.92%202.78万4688.00万432.29亿303.55亿18.56亿13.03亿+6.44%+1.08%-8.38%-10.75%-12.23%-9.46%+8.25%
21NSGNorthstar Gold Corp0.030+0.005+20.00%199.96万5.34万314.54万292.50万1.05亿9750.06万0.00%-14.29%-14.29%-14.29%-25.00%-25.00%-33.33%
22KKinross Gold Corp12.600+0.050+0.40%196.34万2480.73万154.86亿153.60亿12.29亿12.19亿-5.12%+7.33%-0.15%+20.85%+52.69%+90.29%+59.11%
23CNQCanadian Natural Resources Ltd45.820+1.100+2.46%183.84万8425.26万974.88亿950.71亿21.28亿20.75亿+4.67%+1.60%-4.39%-4.84%-9.23%+14.10%+8.62%
24MFCManulife Financial Corp39.050+0.560+1.45%182.83万7121.62万694.40亿690.12亿17.78亿17.67亿+2.95%+4.83%+10.03%+10.35%+18.04%+60.44%+38.08%
25CXBCalibre Mining Corp2.720+0.060+2.26%177.83万489.32万21.47亿20.24亿7.89亿7.44亿+14.77%+21.43%+13.81%+48.63%+62.87%+88.89%+100.00%
26CSCapstone Copper Corp10.005+0.355+3.68%175.43万1735.01万75.32亿55.41亿7.53亿5.54亿+11.66%+19.39%+2.62%+0.65%+16.07%+76.77%+55.12%
27ROSRoscan Gold Corp0.100-0.005-4.76%172.48万18.48万3981.43万3462.59万3.98亿3.46亿+33.33%+33.33%+33.33%+17.65%+11.11%-33.33%-16.67%
28ALAAltaGas Ltd34.260-0.710-2.03%171.43万5967.45万101.89亿101.12亿2.97亿2.95亿-0.86%+0.73%+2.52%+13.35%+16.60%+34.21%+26.70%
29ENBEnbridge Inc54.630-0.550-1.00%169.09万9268.03万1189.52亿1188.02亿21.77亿21.75亿-0.64%-0.02%+3.04%+15.84%+15.57%+27.14%+20.98%
30HUTHut 8 Corp15.790+0.790+5.27%166.06万2657.89万14.38亿12.91亿9107.90万8176.12万+6.76%+23.26%-4.88%-7.55%+5.55%+18.28%-10.69%
31TRPTC Energy Corp61.270-1.420-2.27%162.25万9983.10万635.67亿634.89亿10.37亿10.36亿-2.08%-3.10%+2.10%+16.89%+14.63%+35.18%+22.71%
32WCPWhitecap Resources Inc10.460+0.130+1.26%160.58万1672.26万62.68亿61.07亿5.99亿5.84亿+5.76%+6.95%+3.55%+4.07%+5.07%-0.65%+23.79%
33HSTRHeliostar Metals Ltd0.405+0.005+1.25%151.18万62.01万8254.81万7507.26万2.04亿1.85亿+17.39%+24.62%+15.71%+58.82%+65.31%+65.31%+44.64%
34BNSBank of Nova Scotia71.900+0.440+0.62%141.85万1.02亿889.65亿878.06亿12.37亿12.21亿+2.36%+5.09%+11.01%+16.39%+5.98%+21.15%+17.06%
35ATHAthabasca Oil Corp5.335+0.015+0.28%141.33万756.37万29.02亿28.46亿5.44亿5.33亿+5.43%+5.85%-1.39%+2.99%+2.01%+40.39%+27.94%
36AQNAlgonquin Power & Utilities Corp7.435-0.055-0.73%140.48万1058.94万57.03亿52.35亿7.67亿7.04亿+1.57%+4.28%+3.55%-7.31%-11.53%-13.45%-7.76%
37TECK.BTeck Resources Ltd66.120+1.990+3.10%136.96万9091.39万343.58亿305.15亿5.20亿4.62亿+6.23%+10.55%+0.44%+1.47%+7.92%+24.25%+19.71%
38ABXBarrick Gold Corp27.395+0.035+0.13%136.52万3754.98万480.16亿476.60亿17.53亿17.40亿-2.13%+4.16%-1.82%+20.59%+22.91%+29.78%+16.48%
39VZLAVizsla Silver Corp2.665+0.085+3.29%133.20万352.47万6.47亿6.14亿2.43亿2.30亿-4.82%+2.50%-3.79%+17.40%+50.56%+78.86%+57.69%
40WMWallbridge Mining Co Ltd0.060-0.005-7.69%131.70万8.54万6097.50万5066.48万10.16亿8.44亿-14.29%-14.29%-29.41%-25.00%-25.00%-52.00%-40.00%
41CPERCopperCorp Resources Inc0.070-0.005-6.67%128.89万8.64万601.97万531.87万8599.62万7598.19万-12.50%-36.36%+55.56%-12.50%-17.65%-48.15%-41.67%
42ARXARC Resources Ltd23.100+0.390+1.72%126.46万2898.57万137.73亿137.34亿5.96亿5.95亿+1.09%+1.09%-8.08%-6.40%-3.69%+15.96%+19.11%
43TTELUS Corp22.820-0.040-0.17%125.88万2875.16万338.19亿338.19亿14.82亿14.82亿-1.04%+2.21%+7.46%+7.26%+8.98%+7.51%+1.76%
44VRNVeren Inc8.800+0.070+0.80%121.58万1072.23万54.35亿53.90亿6.18亿6.12亿+3.35%+0.21%-9.54%-17.34%+0.00%+0.00%+0.00%
45NGDNew Gold Inc4.160+0.070+1.71%114.78万482.59万32.89亿31.31亿7.91亿7.53亿+6.67%+28.40%+13.66%+54.07%+82.46%+208.15%+116.67%
46FMFirst Quantum Minerals Ltd17.850+0.490+2.82%113.52万2026.55万148.88亿120.01亿8.34亿6.72亿+7.53%+27.50%+5.81%-1.82%+22.60%-45.40%+64.52%
47BBBlackBerry Ltd3.265+0.015+0.46%113.46万374.31万19.27亿17.74亿5.90亿5.43亿-3.12%+5.32%-1.66%+5.32%-11.99%-52.82%-30.53%
48HBMHudbay Minerals Inc10.720+0.380+3.68%113.30万1220.56万42.19亿37.96亿3.94亿3.54亿+9.39%+9.84%-1.29%-13.54%+13.18%+68.91%+47.36%
49BRAUBig Ridge Gold Corp0.095+0.015+18.75%113.13万9.76万1883.34万1807.52万1.98亿1.90亿+72.73%+72.73%+58.33%+58.33%+18.75%+18.75%+18.75%
50ACAir Canada16.410-0.030-0.18%112.75万1859.78万58.83亿58.71亿3.58亿3.58亿+4.52%+6.08%+5.39%-3.53%-16.32%-14.44%-12.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNAStar Navigation Systems Group Ltd
0.0050.0000.00%1040.47万5.20万627.22万596.60万12.54亿11.93亿0.00%0.00%-50.00%-50.00%-75.00%-80.00%-66.67%
2FCUFission Uranium Corp
0.870+0.020+2.35%648.93万576.42万7.47亿6.57亿8.59亿7.55亿-3.33%+10.13%-10.31%-26.89%-10.31%+1.16%-19.44%
3TVETamarack Valley Energy Ltd
4.140+0.060+1.47%321.13万1324.63万22.53亿20.86亿5.44亿5.04亿+10.40%+10.99%+4.60%+13.89%+9.56%+12.60%+38.56%
4OSKOsisko Mining Inc
4.870+0.010+0.21%311.22万1515.31万17.81亿17.50亿3.66亿3.59亿+0.21%+0.21%+1.04%+70.28%+75.18%+90.23%+82.40%
5TDThe Toronto-Dominion Bank
87.040+1.780+2.09%307.68万2.67亿1521.37亿1482.67亿17.48亿17.03亿+3.56%+6.44%+7.07%+16.99%+9.30%+11.83%+5.60%
6NEWUNewtopia Inc
0.0100.0000.00%298.90万1.97万173.27万134.05万1.73亿1.34亿+100.00%-66.67%-66.67%-87.50%-88.89%-89.47%-88.24%
7SHOPShopify Inc
106.050+3.550+3.46%294.18万3.13亿1368.45亿768.43亿12.90亿7.25亿+9.51%+11.94%+2.42%+20.76%+1.48%+46.46%+2.80%
8CMCanadian Imperial Bank of Commerce
83.480+0.540+0.65%286.87万2.40亿788.86亿787.69亿9.45亿9.44亿+0.96%+3.43%+14.83%+27.93%+23.24%+62.36%+34.42%
9TVITVI Pacific Inc
0.0100.0000.00%273.40万2.73万728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%-60.00%-50.00%-60.00%-50.00%
10BITFBitfarms Ltd
2.785+0.105+3.92%259.16万726.72万12.61亿9.86亿4.53亿3.54亿+0.91%+7.12%-13.78%-23.70%-7.48%+88.18%-27.66%
11BTOB2Gold Corp
4.500+0.060+1.35%255.78万1156.41万58.91亿58.55亿13.09亿13.01亿+7.14%+25.50%+16.83%+26.54%+30.63%+14.55%+12.38%
12PPLPembina Pipeline Corp
54.510-0.200-0.37%251.00万1.38亿316.27亿315.88亿5.80亿5.79亿-0.36%+0.53%+4.13%+10.33%+17.02%+41.92%+24.35%
13BCEBCE Inc
47.800-0.720-1.48%247.93万1.19亿436.07亿435.59亿9.12亿9.11亿+1.93%+0.46%+3.75%+7.49%+8.36%-3.21%-2.37%
14BTEBaytex Energy Corp
4.290+0.060+1.42%233.35万1001.89万34.53亿29.69亿8.05亿6.92亿+3.44%-0.15%-8.61%-8.03%-11.34%-19.48%-0.51%
15AOTAscot Resources Ltd
0.160-0.020-11.11%233.21万38.68万1.13亿8209.85万7.06亿5.13亿0.00%-63.64%-70.91%-72.88%-78.67%-62.79%-67.35%
16LUNLundin Mining Corp
13.300+0.630+4.97%210.88万2817.31万103.31亿87.12亿7.77亿6.55亿+9.74%+10.74%-1.27%-11.11%-2.86%+39.36%+25.02%
17THRMTherma Bright Inc
0.075+0.005+7.14%209.33万14.86万3263.74万2918.60万4.35亿3.89亿+25.00%+25.00%0.00%+275.00%+400.00%+66.67%+200.00%
18AVUAvrupa Minerals Ltd
0.045+0.005+12.50%205.90万11.27万291.04万238.22万6467.48万5293.86万+50.00%+12.50%+80.00%+125.00%0.00%-35.71%+50.00%
19IVNIvanhoe Mines Ltd
19.120+1.190+6.64%204.79万3897.42万258.02亿137.04亿13.49亿7.17亿+9.95%+16.87%+4.71%+5.99%+18.32%+63.98%+48.79%
20CVECenovus Energy Inc
23.290+0.660+2.92%202.78万4688.00万432.29亿303.55亿18.56亿13.03亿+6.44%+1.08%-8.38%-10.75%-12.23%-9.46%+8.25%
21NSGNorthstar Gold Corp
0.030+0.005+20.00%199.96万5.34万314.54万292.50万1.05亿9750.06万0.00%-14.29%-14.29%-14.29%-25.00%-25.00%-33.33%
22KKinross Gold Corp
12.600+0.050+0.40%196.34万2480.73万154.86亿153.60亿12.29亿12.19亿-5.12%+7.33%-0.15%+20.85%+52.69%+90.29%+59.11%
23CNQCanadian Natural Resources Ltd
45.820+1.100+2.46%183.84万8425.26万974.88亿950.71亿21.28亿20.75亿+4.67%+1.60%-4.39%-4.84%-9.23%+14.10%+8.62%
24MFCManulife Financial Corp
39.050+0.560+1.45%182.83万7121.62万694.40亿690.12亿17.78亿17.67亿+2.95%+4.83%+10.03%+10.35%+18.04%+60.44%+38.08%
25CXBCalibre Mining Corp
2.720+0.060+2.26%177.83万489.32万21.47亿20.24亿7.89亿7.44亿+14.77%+21.43%+13.81%+48.63%+62.87%+88.89%+100.00%
26CSCapstone Copper Corp
10.005+0.355+3.68%175.43万1735.01万75.32亿55.41亿7.53亿5.54亿+11.66%+19.39%+2.62%+0.65%+16.07%+76.77%+55.12%
27ROSRoscan Gold Corp
0.100-0.005-4.76%172.48万18.48万3981.43万3462.59万3.98亿3.46亿+33.33%+33.33%+33.33%+17.65%+11.11%-33.33%-16.67%
28ALAAltaGas Ltd
34.260-0.710-2.03%171.43万5967.45万101.89亿101.12亿2.97亿2.95亿-0.86%+0.73%+2.52%+13.35%+16.60%+34.21%+26.70%
29ENBEnbridge Inc
54.630-0.550-1.00%169.09万9268.03万1189.52亿1188.02亿21.77亿21.75亿-0.64%-0.02%+3.04%+15.84%+15.57%+27.14%+20.98%
30HUTHut 8 Corp
15.790+0.790+5.27%166.06万2657.89万14.38亿12.91亿9107.90万8176.12万+6.76%+23.26%-4.88%-7.55%+5.55%+18.28%-10.69%
31TRPTC Energy Corp
61.270-1.420-2.27%162.25万9983.10万635.67亿634.89亿10.37亿10.36亿-2.08%-3.10%+2.10%+16.89%+14.63%+35.18%+22.71%
32WCPWhitecap Resources Inc
10.460+0.130+1.26%160.58万1672.26万62.68亿61.07亿5.99亿5.84亿+5.76%+6.95%+3.55%+4.07%+5.07%-0.65%+23.79%
33HSTRHeliostar Metals Ltd
0.405+0.005+1.25%151.18万62.01万8254.81万7507.26万2.04亿1.85亿+17.39%+24.62%+15.71%+58.82%+65.31%+65.31%+44.64%
34BNSBank of Nova Scotia
71.900+0.440+0.62%141.85万1.02亿889.65亿878.06亿12.37亿12.21亿+2.36%+5.09%+11.01%+16.39%+5.98%+21.15%+17.06%
35ATHAthabasca Oil Corp
5.335+0.015+0.28%141.33万756.37万29.02亿28.46亿5.44亿5.33亿+5.43%+5.85%-1.39%+2.99%+2.01%+40.39%+27.94%
36AQNAlgonquin Power & Utilities Corp
7.435-0.055-0.73%140.48万1058.94万57.03亿52.35亿7.67亿7.04亿+1.57%+4.28%+3.55%-7.31%-11.53%-13.45%-7.76%
37TECK.BTeck Resources Ltd
66.120+1.990+3.10%136.96万9091.39万343.58亿305.15亿5.20亿4.62亿+6.23%+10.55%+0.44%+1.47%+7.92%+24.25%+19.71%
38ABXBarrick Gold Corp
27.395+0.035+0.13%136.52万3754.98万480.16亿476.60亿17.53亿17.40亿-2.13%+4.16%-1.82%+20.59%+22.91%+29.78%+16.48%
39VZLAVizsla Silver Corp
2.665+0.085+3.29%133.20万352.47万6.47亿6.14亿2.43亿2.30亿-4.82%+2.50%-3.79%+17.40%+50.56%+78.86%+57.69%
40WMWallbridge Mining Co Ltd
0.060-0.005-7.69%131.70万8.54万6097.50万5066.48万10.16亿8.44亿-14.29%-14.29%-29.41%-25.00%-25.00%-52.00%-40.00%
41CPERCopperCorp Resources Inc
0.070-0.005-6.67%128.89万8.64万601.97万531.87万8599.62万7598.19万-12.50%-36.36%+55.56%-12.50%-17.65%-48.15%-41.67%
42ARXARC Resources Ltd
23.100+0.390+1.72%126.46万2898.57万137.73亿137.34亿5.96亿5.95亿+1.09%+1.09%-8.08%-6.40%-3.69%+15.96%+19.11%
43TTELUS Corp
22.820-0.040-0.17%125.88万2875.16万338.19亿338.19亿14.82亿14.82亿-1.04%+2.21%+7.46%+7.26%+8.98%+7.51%+1.76%
44VRNVeren Inc
8.800+0.070+0.80%121.58万1072.23万54.35亿53.90亿6.18亿6.12亿+3.35%+0.21%-9.54%-17.34%+0.00%+0.00%+0.00%
45NGDNew Gold Inc
4.160+0.070+1.71%114.78万482.59万32.89亿31.31亿7.91亿7.53亿+6.67%+28.40%+13.66%+54.07%+82.46%+208.15%+116.67%
46FMFirst Quantum Minerals Ltd
17.850+0.490+2.82%113.52万2026.55万148.88亿120.01亿8.34亿6.72亿+7.53%+27.50%+5.81%-1.82%+22.60%-45.40%+64.52%
47BBBlackBerry Ltd
3.265+0.015+0.46%113.46万374.31万19.27亿17.74亿5.90亿5.43亿-3.12%+5.32%-1.66%+5.32%-11.99%-52.82%-30.53%
48HBMHudbay Minerals Inc
10.720+0.380+3.68%113.30万1220.56万42.19亿37.96亿3.94亿3.54亿+9.39%+9.84%-1.29%-13.54%+13.18%+68.91%+47.36%
49BRAUBig Ridge Gold Corp
0.095+0.015+18.75%113.13万9.76万1883.34万1807.52万1.98亿1.90亿+72.73%+72.73%+58.33%+58.33%+18.75%+18.75%+18.75%
50ACAir Canada
16.410-0.030-0.18%112.75万1859.78万58.83亿58.71亿3.58亿3.58亿+4.52%+6.08%+5.39%-3.53%-16.32%-14.44%-12.20%