序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FINDBaselode Energy Corp0.110+0.005+4.76%1634.26万173.07万1470.04万1449.98万1.34亿1.32亿-4.35%-8.33%-24.14%-55.10%-67.65%-73.81%-73.49%
2TDThe Toronto-Dominion Bank85.890+0.370+0.43%1134.50万9.73亿1501.27亿1463.09亿17.48亿17.03亿+0.17%+0.44%+7.15%+15.70%+10.53%+13.39%+4.20%
3CNQCanadian Natural Resources Ltd46.920+2.010+4.48%1047.75万4.90亿998.29亿971.17亿21.28亿20.70亿+0.86%+5.01%+0.75%-3.19%-14.71%+11.99%+11.23%
4BNSBank of Nova Scotia73.530-0.160-0.22%887.59万6.52亿909.82亿897.97亿12.37亿12.21亿+0.86%+2.85%+8.45%+19.37%+11.57%+32.79%+19.72%
5POWPower Corporation of Canada42.520-0.140-0.33%852.26万3.62亿275.23亿230.64亿6.47亿5.42亿+0.47%+1.34%+3.46%+12.78%+19.61%+33.67%+17.10%
6TRPTC Energy Corp65.260+0.970+1.51%845.40万5.49亿677.06亿676.38亿10.37亿10.36亿+4.84%+5.04%+5.74%+28.48%+32.74%+51.94%+32.68%
7BTEBaytex Energy Corp4.220+0.180+4.46%767.62万3199.69万33.97亿28.93亿8.05亿6.86亿-0.71%-0.94%-4.65%-11.97%-20.14%-23.74%-2.14%
8CVECenovus Energy Inc23.160+0.540+2.39%690.08万1.60亿429.87亿297.52亿18.56亿12.85亿-0.77%+1.94%-4.10%-12.81%-20.72%-12.82%+7.65%
9BHSBayhorse Silver Inc0.040-0.005-11.11%666.78万26.67万1131.13万1022.25万2.83亿2.56亿-11.11%-11.11%-20.00%-46.67%-50.00%+166.67%-42.86%
10MJSMajestic Gold Corp0.0800.0000.00%622.40万49.79万8341.32万7268.64万10.43亿9.09亿+2.56%+2.56%+20.25%+58.51%+34.12%-8.23%+24.54%
11MFCManulife Financial Corp39.850-0.120-0.30%612.12万2.44亿705.35亿704.26亿17.70亿17.67亿+1.55%+3.70%+7.27%+10.94%+23.57%+72.94%+40.90%
12CMCanadian Imperial Bank of Commerce81.590-1.370-1.65%604.45万4.94亿771.00亿769.86亿9.45亿9.44亿-0.51%-1.51%+5.12%+25.40%+24.49%+70.63%+32.80%
13SUSuncor Energy Inc51.920+2.000+4.01%565.94万2.92亿659.40亿656.94亿12.70亿12.65亿+1.15%+2.49%-2.56%+1.89%-1.42%+18.06%+26.32%
14GXUGoviEx Uranium Inc0.085-0.075-46.88%504.76万58.47万6907.53万5435.46万8.13亿6.39亿+6.25%+54.55%+54.55%+41.67%-37.04%-46.88%-43.33%
15ENBEnbridge Inc55.510+0.570+1.04%501.73万2.78亿1208.68亿1207.21亿21.77亿21.75亿+1.11%0.00%+1.89%+16.44%+21.68%+38.12%+22.93%
16BMOBank of Montreal123.120+1.080+0.88%472.16万5.81亿898.05亿897.23亿7.29亿7.29亿+1.64%+3.20%+10.37%+9.27%-3.44%+17.90%-2.60%
17NANational Bank of Canada127.410-0.330-0.26%396.59万5.05亿433.68亿433.51亿3.40亿3.40亿+1.46%+0.90%+3.82%+16.99%+14.85%+51.44%+29.80%
18VRNVeren Inc8.680+0.350+4.20%393.74万3368.93万53.61亿53.16亿6.18亿6.12亿-0.69%-1.03%-4.38%-18.39%+0.00%+0.00%+0.00%
19AQNAlgonquin Power & Utilities Corp7.460+0.070+0.95%386.46万2873.15万57.22亿52.53亿7.67亿7.04亿+3.31%+0.69%+4.89%-7.68%-7.55%+4.08%-6.31%
20WCPWhitecap Resources Inc10.430+0.330+3.27%384.18万3982.34万62.50亿60.88亿5.99亿5.84亿-0.53%+1.69%+5.36%+4.60%+2.51%+1.79%+24.19%
21TVETamarack Valley Energy Ltd3.970+0.060+1.53%380.89万1522.52万21.60亿19.76亿5.44亿4.98亿-3.79%-0.17%+4.27%+7.16%-2.47%+11.18%+33.31%
22RYRoyal Bank of Canada167.080-1.720-1.02%365.19万6.10亿2363.27亿2361.60亿14.14亿14.13亿+0.54%+0.02%+2.03%+13.79%+23.39%+54.05%+28.47%
23ATHAthabasca Oil Corp4.970+0.170+3.54%358.91万1770.31万27.03亿26.25亿5.44亿5.28亿-3.12%-8.13%-3.68%-4.61%-10.61%+19.76%+19.18%
24BBBlackBerry Ltd3.290-0.270-7.58%338.21万1140.07万19.43亿17.87亿5.91亿5.43亿0.00%-0.30%+7.52%-3.24%-22.59%-44.98%-30.00%
25BITFBitfarms Ltd2.660-0.190-6.67%336.97万914.42万12.05亿9.64亿4.53亿3.63亿-10.14%-3.97%+0.76%-26.92%0.00%+97.04%-30.91%
26KKinross Gold Corp12.860+0.190+1.50%317.78万4077.95万158.05亿156.80亿12.29亿12.19亿-1.98%+0.70%+10.29%+11.80%+48.35%+114.95%+62.39%
27ARXARC Resources Ltd23.640+0.780+3.41%313.99万7382.77万140.95亿140.36亿5.96亿5.94亿+3.95%+1.86%-0.14%-4.04%-8.22%+16.29%+22.85%
28GWOGreat-West Lifeco Inc46.000-0.120-0.26%311.80万1.43亿428.78亿125.29亿9.32亿2.72亿-0.52%+0.22%+3.30%+17.63%+15.20%+29.25%+9.07%
29SASKAtha Energy Corp0.680-0.020-2.86%307.22万215.89万1.89亿1.62亿2.78亿2.39亿+1.49%+44.68%+11.48%-9.33%-17.07%-40.35%-45.16%
30MEGMEG Energy Corp26.370+0.960+3.78%293.08万7749.02万71.07亿70.45亿2.70亿2.67亿+1.38%+5.86%+3.83%-8.22%-20.80%+3.83%+11.86%
31CSCapstone Copper Corp10.750+0.180+1.70%275.46万2941.13万80.93亿59.37亿7.53亿5.52亿+2.48%+12.92%+25.15%+3.07%+14.97%+102.45%+66.67%
32NTRNutrien Ltd66.500+1.510+2.32%272.22万1.81亿329.01亿328.79亿4.95亿4.94亿+4.88%+5.43%+6.88%-1.18%-10.46%-11.62%-8.03%
33LTHLithium Ionic Corp0.750+0.050+7.14%271.86万193.57万1.19亿8125.41万1.59亿1.08亿+5.63%+11.11%+15.38%+36.36%+1.35%-58.79%-57.14%
34ABXBarrick Gold Corp27.410+0.510+1.90%266.88万7309.66万480.42亿476.51亿17.53亿17.38亿-0.25%-1.58%+3.16%+15.83%+13.19%+44.20%+16.54%
35TOUTourmaline Oil Corp63.270+0.460+0.73%264.92万1.67亿222.98亿211.18亿3.52亿3.34亿+5.08%+6.16%+7.61%+3.84%-3.99%+0.23%+10.56%
36ROCKRockridge Resources Ltd0.015+0.005+50.00%261.52万3.91万187.51万173.97万1.25亿1.16亿+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
37WRUNWaverunner Capital Inc0.0050.0000.00%254.97万1.83万37.21万37.21万7442.33万7442.33万0.00%0.00%-50.00%-98.00%-98.00%-98.00%-98.00%
38PEYPeyto Exploration & Development Corp15.690+0.290+1.88%254.43万3964.20万30.68亿29.80亿1.96亿1.90亿+5.74%+6.89%+12.04%+10.52%+6.23%+26.91%+39.49%
39BTOB2Gold Corp4.230+0.050+1.20%253.40万1072.35万55.37亿55.04亿13.09亿13.01亿-4.30%-5.16%+17.97%+13.00%+12.06%+15.75%+5.64%
40BNBrookfield Corp71.620-0.210-0.29%253.21万1.81亿1079.88亿983.32亿15.08亿13.73亿+0.94%+4.68%+10.49%+23.75%+34.15%+74.77%+35.49%
41CXBCalibre Mining Corp2.590-0.020-0.77%252.88万657.94万20.44亿20.03亿7.89亿7.73亿-1.89%-3.72%+16.67%+26.34%+40.00%+107.20%+90.44%
42LUNLundin Mining Corp14.220+0.050+0.35%242.22万3409.03万110.46亿93.15亿7.77亿6.55亿+2.52%+13.22%+16.27%-10.32%-9.30%+58.87%+33.67%
43FMFirst Quantum Minerals Ltd18.990+0.550+2.98%229.35万4254.93万158.39亿127.69亿8.34亿6.72亿+2.37%+9.14%+29.80%+0.05%+18.24%-36.64%+75.02%
44PPLPembina Pipeline Corp56.610+0.860+1.54%224.30万1.27亿328.46亿328.05亿5.80亿5.79亿+1.80%+2.39%+4.70%+12.18%+20.75%+51.65%+29.15%
45FCUFission Uranium Corp1.010-0.020-1.94%222.71万227.87万8.67亿7.63亿8.59亿7.55亿0.00%+24.69%+14.77%-20.47%-7.34%+20.24%-6.48%
46ACAir Canada16.130-0.260-1.59%215.85万3483.06万57.82亿57.71亿3.58亿3.58亿-1.95%-2.18%+6.05%-7.09%-16.81%-14.34%-13.70%
47SHOPShopify Inc105.980-2.370-2.19%215.74万2.29亿1367.55亿767.93亿12.90亿7.25亿-1.83%+4.65%+9.73%+14.96%+7.64%+50.45%+2.73%
48EWSEnvironmental Waste International Inc0.0050.0000.00%211.31万1.06万165.35万109.16万3.31亿2.18亿0.00%0.00%-50.00%-66.67%-66.67%-87.50%-50.00%
49BCEBCE Inc47.000-0.020-0.04%202.84万9530.63万428.77亿428.30亿9.12亿9.11亿-0.51%+0.11%+0.26%+11.38%+9.42%+2.19%-4.00%
50TTELUS Corp22.650-0.040-0.18%193.89万4384.21万335.67亿335.67亿14.82亿14.82亿+1.07%-1.26%+3.78%+10.66%+5.82%+12.42%+1.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FINDBaselode Energy Corp
0.110+0.005+4.76%1634.26万173.07万1470.04万1449.98万1.34亿1.32亿-4.35%-8.33%-24.14%-55.10%-67.65%-73.81%-73.49%
2TDThe Toronto-Dominion Bank
85.890+0.370+0.43%1134.50万9.73亿1501.27亿1463.09亿17.48亿17.03亿+0.17%+0.44%+7.15%+15.70%+10.53%+13.39%+4.20%
3CNQCanadian Natural Resources Ltd
46.920+2.010+4.48%1047.75万4.90亿998.29亿971.17亿21.28亿20.70亿+0.86%+5.01%+0.75%-3.19%-14.71%+11.99%+11.23%
4BNSBank of Nova Scotia
73.530-0.160-0.22%887.59万6.52亿909.82亿897.97亿12.37亿12.21亿+0.86%+2.85%+8.45%+19.37%+11.57%+32.79%+19.72%
5POWPower Corporation of Canada
42.520-0.140-0.33%852.26万3.62亿275.23亿230.64亿6.47亿5.42亿+0.47%+1.34%+3.46%+12.78%+19.61%+33.67%+17.10%
6TRPTC Energy Corp
65.260+0.970+1.51%845.40万5.49亿677.06亿676.38亿10.37亿10.36亿+4.84%+5.04%+5.74%+28.48%+32.74%+51.94%+32.68%
7BTEBaytex Energy Corp
4.220+0.180+4.46%767.62万3199.69万33.97亿28.93亿8.05亿6.86亿-0.71%-0.94%-4.65%-11.97%-20.14%-23.74%-2.14%
8CVECenovus Energy Inc
23.160+0.540+2.39%690.08万1.60亿429.87亿297.52亿18.56亿12.85亿-0.77%+1.94%-4.10%-12.81%-20.72%-12.82%+7.65%
9BHSBayhorse Silver Inc
0.040-0.005-11.11%666.78万26.67万1131.13万1022.25万2.83亿2.56亿-11.11%-11.11%-20.00%-46.67%-50.00%+166.67%-42.86%
10MJSMajestic Gold Corp
0.0800.0000.00%622.40万49.79万8341.32万7268.64万10.43亿9.09亿+2.56%+2.56%+20.25%+58.51%+34.12%-8.23%+24.54%
11MFCManulife Financial Corp
39.850-0.120-0.30%612.12万2.44亿705.35亿704.26亿17.70亿17.67亿+1.55%+3.70%+7.27%+10.94%+23.57%+72.94%+40.90%
12CMCanadian Imperial Bank of Commerce
81.590-1.370-1.65%604.45万4.94亿771.00亿769.86亿9.45亿9.44亿-0.51%-1.51%+5.12%+25.40%+24.49%+70.63%+32.80%
13SUSuncor Energy Inc
51.920+2.000+4.01%565.94万2.92亿659.40亿656.94亿12.70亿12.65亿+1.15%+2.49%-2.56%+1.89%-1.42%+18.06%+26.32%
14GXUGoviEx Uranium Inc
0.085-0.075-46.88%504.76万58.47万6907.53万5435.46万8.13亿6.39亿+6.25%+54.55%+54.55%+41.67%-37.04%-46.88%-43.33%
15ENBEnbridge Inc
55.510+0.570+1.04%501.73万2.78亿1208.68亿1207.21亿21.77亿21.75亿+1.11%0.00%+1.89%+16.44%+21.68%+38.12%+22.93%
16BMOBank of Montreal
123.120+1.080+0.88%472.16万5.81亿898.05亿897.23亿7.29亿7.29亿+1.64%+3.20%+10.37%+9.27%-3.44%+17.90%-2.60%
17NANational Bank of Canada
127.410-0.330-0.26%396.59万5.05亿433.68亿433.51亿3.40亿3.40亿+1.46%+0.90%+3.82%+16.99%+14.85%+51.44%+29.80%
18VRNVeren Inc
8.680+0.350+4.20%393.74万3368.93万53.61亿53.16亿6.18亿6.12亿-0.69%-1.03%-4.38%-18.39%+0.00%+0.00%+0.00%
19AQNAlgonquin Power & Utilities Corp
7.460+0.070+0.95%386.46万2873.15万57.22亿52.53亿7.67亿7.04亿+3.31%+0.69%+4.89%-7.68%-7.55%+4.08%-6.31%
20WCPWhitecap Resources Inc
10.430+0.330+3.27%384.18万3982.34万62.50亿60.88亿5.99亿5.84亿-0.53%+1.69%+5.36%+4.60%+2.51%+1.79%+24.19%
21TVETamarack Valley Energy Ltd
3.970+0.060+1.53%380.89万1522.52万21.60亿19.76亿5.44亿4.98亿-3.79%-0.17%+4.27%+7.16%-2.47%+11.18%+33.31%
22RYRoyal Bank of Canada
167.080-1.720-1.02%365.19万6.10亿2363.27亿2361.60亿14.14亿14.13亿+0.54%+0.02%+2.03%+13.79%+23.39%+54.05%+28.47%
23ATHAthabasca Oil Corp
4.970+0.170+3.54%358.91万1770.31万27.03亿26.25亿5.44亿5.28亿-3.12%-8.13%-3.68%-4.61%-10.61%+19.76%+19.18%
24BBBlackBerry Ltd
3.290-0.270-7.58%338.21万1140.07万19.43亿17.87亿5.91亿5.43亿0.00%-0.30%+7.52%-3.24%-22.59%-44.98%-30.00%
25BITFBitfarms Ltd
2.660-0.190-6.67%336.97万914.42万12.05亿9.64亿4.53亿3.63亿-10.14%-3.97%+0.76%-26.92%0.00%+97.04%-30.91%
26KKinross Gold Corp
12.860+0.190+1.50%317.78万4077.95万158.05亿156.80亿12.29亿12.19亿-1.98%+0.70%+10.29%+11.80%+48.35%+114.95%+62.39%
27ARXARC Resources Ltd
23.640+0.780+3.41%313.99万7382.77万140.95亿140.36亿5.96亿5.94亿+3.95%+1.86%-0.14%-4.04%-8.22%+16.29%+22.85%
28GWOGreat-West Lifeco Inc
46.000-0.120-0.26%311.80万1.43亿428.78亿125.29亿9.32亿2.72亿-0.52%+0.22%+3.30%+17.63%+15.20%+29.25%+9.07%
29SASKAtha Energy Corp
0.680-0.020-2.86%307.22万215.89万1.89亿1.62亿2.78亿2.39亿+1.49%+44.68%+11.48%-9.33%-17.07%-40.35%-45.16%
30MEGMEG Energy Corp
26.370+0.960+3.78%293.08万7749.02万71.07亿70.45亿2.70亿2.67亿+1.38%+5.86%+3.83%-8.22%-20.80%+3.83%+11.86%
31CSCapstone Copper Corp
10.750+0.180+1.70%275.46万2941.13万80.93亿59.37亿7.53亿5.52亿+2.48%+12.92%+25.15%+3.07%+14.97%+102.45%+66.67%
32NTRNutrien Ltd
66.500+1.510+2.32%272.22万1.81亿329.01亿328.79亿4.95亿4.94亿+4.88%+5.43%+6.88%-1.18%-10.46%-11.62%-8.03%
33LTHLithium Ionic Corp
0.750+0.050+7.14%271.86万193.57万1.19亿8125.41万1.59亿1.08亿+5.63%+11.11%+15.38%+36.36%+1.35%-58.79%-57.14%
34ABXBarrick Gold Corp
27.410+0.510+1.90%266.88万7309.66万480.42亿476.51亿17.53亿17.38亿-0.25%-1.58%+3.16%+15.83%+13.19%+44.20%+16.54%
35TOUTourmaline Oil Corp
63.270+0.460+0.73%264.92万1.67亿222.98亿211.18亿3.52亿3.34亿+5.08%+6.16%+7.61%+3.84%-3.99%+0.23%+10.56%
36ROCKRockridge Resources Ltd
0.015+0.005+50.00%261.52万3.91万187.51万173.97万1.25亿1.16亿+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
37WRUNWaverunner Capital Inc
0.0050.0000.00%254.97万1.83万37.21万37.21万7442.33万7442.33万0.00%0.00%-50.00%-98.00%-98.00%-98.00%-98.00%
38PEYPeyto Exploration & Development Corp
15.690+0.290+1.88%254.43万3964.20万30.68亿29.80亿1.96亿1.90亿+5.74%+6.89%+12.04%+10.52%+6.23%+26.91%+39.49%
39BTOB2Gold Corp
4.230+0.050+1.20%253.40万1072.35万55.37亿55.04亿13.09亿13.01亿-4.30%-5.16%+17.97%+13.00%+12.06%+15.75%+5.64%
40BNBrookfield Corp
71.620-0.210-0.29%253.21万1.81亿1079.88亿983.32亿15.08亿13.73亿+0.94%+4.68%+10.49%+23.75%+34.15%+74.77%+35.49%
41CXBCalibre Mining Corp
2.590-0.020-0.77%252.88万657.94万20.44亿20.03亿7.89亿7.73亿-1.89%-3.72%+16.67%+26.34%+40.00%+107.20%+90.44%
42LUNLundin Mining Corp
14.220+0.050+0.35%242.22万3409.03万110.46亿93.15亿7.77亿6.55亿+2.52%+13.22%+16.27%-10.32%-9.30%+58.87%+33.67%
43FMFirst Quantum Minerals Ltd
18.990+0.550+2.98%229.35万4254.93万158.39亿127.69亿8.34亿6.72亿+2.37%+9.14%+29.80%+0.05%+18.24%-36.64%+75.02%
44PPLPembina Pipeline Corp
56.610+0.860+1.54%224.30万1.27亿328.46亿328.05亿5.80亿5.79亿+1.80%+2.39%+4.70%+12.18%+20.75%+51.65%+29.15%
45FCUFission Uranium Corp
1.010-0.020-1.94%222.71万227.87万8.67亿7.63亿8.59亿7.55亿0.00%+24.69%+14.77%-20.47%-7.34%+20.24%-6.48%
46ACAir Canada
16.130-0.260-1.59%215.85万3483.06万57.82亿57.71亿3.58亿3.58亿-1.95%-2.18%+6.05%-7.09%-16.81%-14.34%-13.70%
47SHOPShopify Inc
105.980-2.370-2.19%215.74万2.29亿1367.55亿767.93亿12.90亿7.25亿-1.83%+4.65%+9.73%+14.96%+7.64%+50.45%+2.73%
48EWSEnvironmental Waste International Inc
0.0050.0000.00%211.31万1.06万165.35万109.16万3.31亿2.18亿0.00%0.00%-50.00%-66.67%-66.67%-87.50%-50.00%
49BCEBCE Inc
47.000-0.020-0.04%202.84万9530.63万428.77亿428.30亿9.12亿9.11亿-0.51%+0.11%+0.26%+11.38%+9.42%+2.19%-4.00%
50TTELUS Corp
22.650-0.040-0.18%193.89万4384.21万335.67亿335.67亿14.82亿14.82亿+1.07%-1.26%+3.78%+10.66%+5.82%+12.42%+1.00%