序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.510-0.120-0.22%1048.26万5.82亿697.82亿697.22亿12.57亿12.56亿-2.78%+0.20%+4.83%+4.18%+6.88%+29.46%+35.06%
2MVYMoovly Media Inc0.0100.0000.00%787.22万3.95万195.03万166.02万1.95亿1.66亿0.00%-33.33%0.00%-50.00%-71.43%-80.00%-75.00%
3BITFBitfarms Ltd3.020+0.240+8.63%698.37万2046.80万14.27亿11.54亿4.73亿3.82亿-0.33%-5.33%+1.34%+14.39%-10.12%+47.32%-21.56%
4TDThe Toronto-Dominion Bank79.080+0.450+0.57%693.33万5.48亿1382.24亿1346.38亿17.48亿17.03亿+1.09%+0.66%+2.18%-0.18%+5.88%-0.22%-2.92%
5MATEBlockmate Ventures Inc0.1250.0000.00%589.51万85.26万1384.97万1134.86万1.11亿9078.86万+47.06%+66.67%+316.67%+316.67%+316.67%+56.25%+316.67%
6ENBEnbridge Inc60.140+0.080+0.13%548.22万3.30亿1309.82亿1308.16亿21.78亿21.75亿+0.53%+2.57%+8.17%+12.08%+25.53%+37.48%+35.23%
7MFCManulife Financial Corp44.710-0.100-0.22%544.49万2.44亿783.27亿782.05亿17.52亿17.49亿-0.71%-0.69%+8.27%+21.42%+28.94%+77.97%+59.49%
8SLFSun Life Financial Inc85.450-0.260-0.30%530.73万4.54亿491.94亿491.56亿5.76亿5.75亿+1.46%+2.20%+9.77%+16.20%+29.60%+30.49%+29.84%
9SNMShaMaran Petroleum Corp0.110-0.010-8.33%439.23万48.32万3.12亿2.31亿28.35亿21.01亿+4.76%+22.22%+46.67%+46.67%+46.67%+120.00%+144.44%
10SPMTSpearmint Resources Inc0.025+0.005+25.00%434.15万10.43万719.57万638.26万2.88亿2.55亿+25.00%0.00%+66.67%+66.67%+25.00%-44.44%0.00%
11BTEBaytex Energy Corp3.980+0.010+0.25%413.67万1649.09万31.34亿26.96亿7.87亿6.77亿-5.24%-1.24%0.00%-10.07%-13.69%-22.00%-7.70%
12BBBlackBerry Ltd3.670+0.040+1.10%411.48万1521.82万21.68亿19.97亿5.91亿5.44亿+13.27%+7.00%+12.92%+19.93%-4.43%-28.32%-21.91%
13GWOGreat-West Lifeco Inc50.790+0.750+1.50%408.94万2.07亿472.96亿472.59亿9.31亿9.30亿+2.19%+5.13%+7.22%+14.06%+30.02%+22.69%+20.42%
14CNQCanadian Natural Resources Ltd47.020+0.320+0.69%397.16万1.87亿993.60亿969.91亿21.13亿20.63亿-0.40%+0.69%-1.01%+0.96%-2.20%+7.94%+11.47%
15KKinross Gold Corp13.740-0.270-1.93%393.14万5442.84万168.87亿167.53亿12.29亿12.19亿-1.27%+5.94%-5.47%+18.20%+26.51%+76.01%+74.04%
16CLDVCloud3 Ventures Inc0.015-0.010-40.00%390.05万6.26万205.08万97.14万1.37亿6476.04万0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
17BCEBCE Inc37.920+0.460+1.23%366.08万1.39亿345.94亿345.54亿9.12亿9.11亿+0.48%-0.45%-15.43%-19.11%-16.10%-22.58%-22.55%
18CVECenovus Energy Inc22.040+0.260+1.19%351.31万7734.27万402.59亿280.78亿18.27亿12.74亿-2.56%+0.96%-4.92%-8.74%-14.15%-5.19%+2.44%
19AQNAlgonquin Power & Utilities Corp6.850+0.140+2.09%343.45万2354.83万52.56亿48.24亿7.67亿7.04亿+3.95%+3.32%+1.33%-3.69%-16.81%-11.37%-13.97%
20RYRoyal Bank of Canada175.770+1.110+0.64%338.32万5.94亿2486.19亿2484.43亿14.14亿14.13亿+3.21%+1.94%+2.29%+8.23%+21.60%+53.70%+36.27%
21BNSBank of Nova Scotia79.520+0.430+0.54%311.92万2.48亿983.93亿971.84亿12.37亿12.22亿+1.03%+5.97%+9.44%+19.00%+26.83%+41.90%+31.36%
22HUTHut 8 Corp39.870+5.600+16.34%311.18万1.18亿37.31亿33.60亿9358.11万8426.34万+16.78%+14.83%+57.96%+223.36%+177.84%+196.43%+125.51%
23VRNVeren Inc7.350+0.050+0.68%307.93万2265.39万45.24亿44.94亿6.16亿6.11亿-2.13%+2.08%-12.29%-19.03%-30.77%+0.00%+0.00%
24TTELUS Corp21.730+0.310+1.45%307.21万6659.17万324.21亿323.77亿14.92亿14.90亿+0.28%-0.37%-1.67%-0.44%-1.59%-2.82%-3.10%
25BTOB2Gold Corp4.040+0.060+1.51%291.90万1180.80万52.98亿52.61亿13.11亿13.02亿+1.76%+7.73%-14.77%+12.67%+9.56%-6.59%+0.89%
26WCPWhitecap Resources Inc10.190+0.020+0.20%285.58万2910.90万59.92亿59.11亿5.88亿5.80亿-2.39%+0.89%-2.39%+3.54%+2.81%+15.57%+22.05%
27TRPTC Energy Corp67.930-0.610-0.89%274.23万1.87亿705.11亿704.16亿10.38亿10.37亿-1.25%+0.15%+5.17%+10.07%+27.95%+44.32%+38.11%
28WNDRWonderFi Technologies Inc0.240+0.015+6.67%273.83万65.10万1.56亿1.32亿6.48亿5.50亿+21.52%+14.29%+41.18%+77.78%+17.07%+33.33%-18.64%
29CSCapstone Copper Corp9.460-0.160-1.66%272.49万2595.12万71.22亿52.89亿7.53亿5.59亿-6.34%-0.11%-4.54%+10.13%+1.07%+72.31%+46.67%
30CMCanadian Imperial Bank of Commerce90.700-0.360-0.40%267.66万2.43亿857.09亿855.81亿9.45亿9.44亿-0.02%+1.13%+3.02%+16.86%+38.13%+79.02%+47.63%
31PLURPlurilock Security Inc0.380-0.090-19.15%255.46万97.04万2681.26万2122.12万7055.94万5584.53万-18.28%-10.59%-20.00%-52.50%+2.70%-41.54%-36.67%
32LUNLundin Mining Corp13.790+0.110+0.80%236.45万3257.68万107.13亿90.34亿7.77亿6.55亿-2.82%+6.16%-4.77%+12.76%-11.81%+52.41%+29.63%
33TVETamarack Valley Energy Ltd4.350-0.050-1.14%229.24万1002.83万23.10亿22.74亿5.31亿5.23亿-1.81%+2.35%+11.90%+14.62%+22.11%+23.07%+46.54%
34CDMNCanadian Manganese Co Inc0.045+0.015+50.00%223.00万8.40万657.40万479.68万1.46亿1.07亿+50.00%+80.00%+125.00%+350.00%-30.77%-18.18%+12.50%
35CSSCascada Silver Corp0.0400.0000.00%220.90万8.84万738.87万666.83万1.85亿1.67亿-11.11%-27.27%-20.00%+33.33%+166.67%+14.29%+166.67%
36IAUi-80 Gold Corp0.920-0.090-8.91%218.41万209.08万3.72亿2.92亿4.05亿3.17亿+17.95%+73.58%-38.67%-31.85%-41.03%-58.18%-60.52%
37CXBCalibre Mining Corp2.510+0.070+2.87%217.06万545.53万21.03亿19.83亿8.38亿7.90亿+9.13%+20.10%-3.09%+13.06%+28.06%+88.72%+84.56%
38PRMEPrime Drink Group Corp0.3150.0000.00%204.65万63.45万1.06亿5664.30万3.37亿1.80亿+21.15%-1.56%+133.33%+186.36%+152.00%+85.29%+200.00%
39FMFirst Quantum Minerals Ltd19.040+0.350+1.87%200.13万3800.88万158.83亿128.02亿8.34亿6.72亿+2.86%+6.13%+5.48%+30.14%+10.25%+67.61%+75.48%
40ARXARC Resources Ltd25.510-0.260-1.01%196.33万5019.63万150.94亿150.76亿5.92亿5.91亿-2.74%+1.55%+8.00%+7.76%+1.96%+21.32%+32.57%
41MILIMilitary Metals Corp0.375+0.030+8.70%195.39万64.85万1723.26万1198.32万4595.36万3195.52万-55.36%-49.32%-62.12%-41.41%-88.97%-88.97%-88.97%
42SANUSanu Gold Corp0.0450.0000.00%194.30万8.79万1073.04万1073.04万2.38亿2.38亿-25.00%-25.00%-40.00%+28.57%-47.06%-43.75%-50.00%
43LTHLithium Ionic Corp0.940+0.010+1.08%193.30万190.30万1.49亿1.02亿1.59亿1.08亿+18.99%+38.24%+10.59%+44.62%+16.05%-38.56%-46.29%
44AECAnfield Energy Inc0.105-0.010-8.70%191.43万21.35万1.08亿7579.20万10.31亿7.22亿-16.00%-4.55%-19.23%+61.54%+40.00%+31.25%+23.53%
45ATDAlimentation Couche-Tard Inc82.470+3.380+4.27%188.44万1.54亿781.84亿637.08亿9.48亿7.73亿+6.83%+4.75%+11.18%+10.21%+3.55%+9.17%+6.42%
46ABXBarrick Gold Corp24.650-0.040-0.16%187.98万4642.34万430.89亿427.72亿17.48亿17.35亿-1.52%+4.76%-11.59%-7.23%+4.61%+6.14%+4.81%
47TATransAlta Corp15.550+0.260+1.70%187.63万2907.93万46.42亿46.19亿2.99亿2.97亿+8.21%+11.07%+6.51%+32.12%+56.91%+44.99%+43.61%
48ACAir Canada24.630-0.050-0.20%187.55万4622.55万88.30亿88.12亿3.58亿3.58亿+6.12%+1.82%+28.42%+61.93%+36.68%+41.15%+31.78%
49TOUTourmaline Oil Corp65.640-0.590-0.89%185.64万1.22亿243.86亿231.64亿3.72亿3.53亿+0.24%+4.51%+0.57%+12.52%+0.56%+5.94%+15.60%
50BNBrookfield Corp86.090+1.620+1.92%183.39万1.58亿1298.64亿1140.78亿15.08亿13.25亿+9.20%+6.69%+14.51%+32.81%+49.32%+79.00%+62.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.510-0.120-0.22%1048.26万5.82亿697.82亿697.22亿12.57亿12.56亿-2.78%+0.20%+4.83%+4.18%+6.88%+29.46%+35.06%
1FMFirst Quantum Minerals Ltd
19.040+0.350+1.87%200.13万3800.88万158.83亿128.02亿8.34亿6.72亿+2.86%+6.13%+5.48%+30.14%+10.25%+67.61%+75.48%
2MVYMoovly Media Inc
0.0100.0000.00%787.22万3.95万195.03万166.02万1.95亿1.66亿0.00%-33.33%0.00%-50.00%-71.43%-80.00%-75.00%
3BITFBitfarms Ltd
3.020+0.240+8.63%698.37万2046.80万14.27亿11.54亿4.73亿3.82亿-0.33%-5.33%+1.34%+14.39%-10.12%+47.32%-21.56%
4TDThe Toronto-Dominion Bank
79.080+0.450+0.57%693.33万5.48亿1382.24亿1346.38亿17.48亿17.03亿+1.09%+0.66%+2.18%-0.18%+5.88%-0.22%-2.92%
5MATEBlockmate Ventures Inc
0.1250.0000.00%589.51万85.26万1384.97万1134.86万1.11亿9078.86万+47.06%+66.67%+316.67%+316.67%+316.67%+56.25%+316.67%
6ENBEnbridge Inc
60.140+0.080+0.13%548.22万3.30亿1309.82亿1308.16亿21.78亿21.75亿+0.53%+2.57%+8.17%+12.08%+25.53%+37.48%+35.23%
7MFCManulife Financial Corp
44.710-0.100-0.22%544.49万2.44亿783.27亿782.05亿17.52亿17.49亿-0.71%-0.69%+8.27%+21.42%+28.94%+77.97%+59.49%
8SLFSun Life Financial Inc
85.450-0.260-0.30%530.73万4.54亿491.94亿491.56亿5.76亿5.75亿+1.46%+2.20%+9.77%+16.20%+29.60%+30.49%+29.84%
9SNMShaMaran Petroleum Corp
0.110-0.010-8.33%439.23万48.32万3.12亿2.31亿28.35亿21.01亿+4.76%+22.22%+46.67%+46.67%+46.67%+120.00%+144.44%
10SPMTSpearmint Resources Inc
0.025+0.005+25.00%434.15万10.43万719.57万638.26万2.88亿2.55亿+25.00%0.00%+66.67%+66.67%+25.00%-44.44%0.00%
11BTEBaytex Energy Corp
3.980+0.010+0.25%413.67万1649.09万31.34亿26.96亿7.87亿6.77亿-5.24%-1.24%0.00%-10.07%-13.69%-22.00%-7.70%
12BBBlackBerry Ltd
3.670+0.040+1.10%411.48万1521.82万21.68亿19.97亿5.91亿5.44亿+13.27%+7.00%+12.92%+19.93%-4.43%-28.32%-21.91%
13GWOGreat-West Lifeco Inc
50.790+0.750+1.50%408.94万2.07亿472.96亿472.59亿9.31亿9.30亿+2.19%+5.13%+7.22%+14.06%+30.02%+22.69%+20.42%
14CNQCanadian Natural Resources Ltd
47.020+0.320+0.69%397.16万1.87亿993.60亿969.91亿21.13亿20.63亿-0.40%+0.69%-1.01%+0.96%-2.20%+7.94%+11.47%
15KKinross Gold Corp
13.740-0.270-1.93%393.14万5442.84万168.87亿167.53亿12.29亿12.19亿-1.27%+5.94%-5.47%+18.20%+26.51%+76.01%+74.04%
16CLDVCloud3 Ventures Inc
0.015-0.010-40.00%390.05万6.26万205.08万97.14万1.37亿6476.04万0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
17BCEBCE Inc
37.920+0.460+1.23%366.08万1.39亿345.94亿345.54亿9.12亿9.11亿+0.48%-0.45%-15.43%-19.11%-16.10%-22.58%-22.55%
18CVECenovus Energy Inc
22.040+0.260+1.19%351.31万7734.27万402.59亿280.78亿18.27亿12.74亿-2.56%+0.96%-4.92%-8.74%-14.15%-5.19%+2.44%
19AQNAlgonquin Power & Utilities Corp
6.850+0.140+2.09%343.45万2354.83万52.56亿48.24亿7.67亿7.04亿+3.95%+3.32%+1.33%-3.69%-16.81%-11.37%-13.97%
20RYRoyal Bank of Canada
175.770+1.110+0.64%338.32万5.94亿2486.19亿2484.43亿14.14亿14.13亿+3.21%+1.94%+2.29%+8.23%+21.60%+53.70%+36.27%
21BNSBank of Nova Scotia
79.520+0.430+0.54%311.92万2.48亿983.93亿971.84亿12.37亿12.22亿+1.03%+5.97%+9.44%+19.00%+26.83%+41.90%+31.36%
22HUTHut 8 Corp
39.870+5.600+16.34%311.18万1.18亿37.31亿33.60亿9358.11万8426.34万+16.78%+14.83%+57.96%+223.36%+177.84%+196.43%+125.51%
23VRNVeren Inc
7.350+0.050+0.68%307.93万2265.39万45.24亿44.94亿6.16亿6.11亿-2.13%+2.08%-12.29%-19.03%-30.77%+0.00%+0.00%
24TTELUS Corp
21.730+0.310+1.45%307.21万6659.17万324.21亿323.77亿14.92亿14.90亿+0.28%-0.37%-1.67%-0.44%-1.59%-2.82%-3.10%
25BTOB2Gold Corp
4.040+0.060+1.51%291.90万1180.80万52.98亿52.61亿13.11亿13.02亿+1.76%+7.73%-14.77%+12.67%+9.56%-6.59%+0.89%
26WCPWhitecap Resources Inc
10.190+0.020+0.20%285.58万2910.90万59.92亿59.11亿5.88亿5.80亿-2.39%+0.89%-2.39%+3.54%+2.81%+15.57%+22.05%
27TRPTC Energy Corp
67.930-0.610-0.89%274.23万1.87亿705.11亿704.16亿10.38亿10.37亿-1.25%+0.15%+5.17%+10.07%+27.95%+44.32%+38.11%
28WNDRWonderFi Technologies Inc
0.240+0.015+6.67%273.83万65.10万1.56亿1.32亿6.48亿5.50亿+21.52%+14.29%+41.18%+77.78%+17.07%+33.33%-18.64%
29CSCapstone Copper Corp
9.460-0.160-1.66%272.49万2595.12万71.22亿52.89亿7.53亿5.59亿-6.34%-0.11%-4.54%+10.13%+1.07%+72.31%+46.67%
30CMCanadian Imperial Bank of Commerce
90.700-0.360-0.40%267.66万2.43亿857.09亿855.81亿9.45亿9.44亿-0.02%+1.13%+3.02%+16.86%+38.13%+79.02%+47.63%
31PLURPlurilock Security Inc
0.380-0.090-19.15%255.46万97.04万2681.26万2122.12万7055.94万5584.53万-18.28%-10.59%-20.00%-52.50%+2.70%-41.54%-36.67%
32LUNLundin Mining Corp
13.790+0.110+0.80%236.45万3257.68万107.13亿90.34亿7.77亿6.55亿-2.82%+6.16%-4.77%+12.76%-11.81%+52.41%+29.63%
33TVETamarack Valley Energy Ltd
4.350-0.050-1.14%229.24万1002.83万23.10亿22.74亿5.31亿5.23亿-1.81%+2.35%+11.90%+14.62%+22.11%+23.07%+46.54%
34CDMNCanadian Manganese Co Inc
0.045+0.015+50.00%223.00万8.40万657.40万479.68万1.46亿1.07亿+50.00%+80.00%+125.00%+350.00%-30.77%-18.18%+12.50%
35CSSCascada Silver Corp
0.0400.0000.00%220.90万8.84万738.87万666.83万1.85亿1.67亿-11.11%-27.27%-20.00%+33.33%+166.67%+14.29%+166.67%
36IAUi-80 Gold Corp
0.920-0.090-8.91%218.41万209.08万3.72亿2.92亿4.05亿3.17亿+17.95%+73.58%-38.67%-31.85%-41.03%-58.18%-60.52%
37CXBCalibre Mining Corp
2.510+0.070+2.87%217.06万545.53万21.03亿19.83亿8.38亿7.90亿+9.13%+20.10%-3.09%+13.06%+28.06%+88.72%+84.56%
38PRMEPrime Drink Group Corp
0.3150.0000.00%204.65万63.45万1.06亿5664.30万3.37亿1.80亿+21.15%-1.56%+133.33%+186.36%+152.00%+85.29%+200.00%
39FMFirst Quantum Minerals Ltd
19.040+0.350+1.87%200.13万3800.88万158.83亿128.02亿8.34亿6.72亿+2.86%+6.13%+5.48%+30.14%+10.25%+67.61%+75.48%
40ARXARC Resources Ltd
25.510-0.260-1.01%196.33万5019.63万150.94亿150.76亿5.92亿5.91亿-2.74%+1.55%+8.00%+7.76%+1.96%+21.32%+32.57%
41MILIMilitary Metals Corp
0.375+0.030+8.70%195.39万64.85万1723.26万1198.32万4595.36万3195.52万-55.36%-49.32%-62.12%-41.41%-88.97%-88.97%-88.97%
42SANUSanu Gold Corp
0.0450.0000.00%194.30万8.79万1073.04万1073.04万2.38亿2.38亿-25.00%-25.00%-40.00%+28.57%-47.06%-43.75%-50.00%
43LTHLithium Ionic Corp
0.940+0.010+1.08%193.30万190.30万1.49亿1.02亿1.59亿1.08亿+18.99%+38.24%+10.59%+44.62%+16.05%-38.56%-46.29%
44AECAnfield Energy Inc
0.105-0.010-8.70%191.43万21.35万1.08亿7579.20万10.31亿7.22亿-16.00%-4.55%-19.23%+61.54%+40.00%+31.25%+23.53%
45ATDAlimentation Couche-Tard Inc
82.470+3.380+4.27%188.44万1.54亿781.84亿637.08亿9.48亿7.73亿+6.83%+4.75%+11.18%+10.21%+3.55%+9.17%+6.42%
46ABXBarrick Gold Corp
24.650-0.040-0.16%187.98万4642.34万430.89亿427.72亿17.48亿17.35亿-1.52%+4.76%-11.59%-7.23%+4.61%+6.14%+4.81%
47TATransAlta Corp
15.550+0.260+1.70%187.63万2907.93万46.42亿46.19亿2.99亿2.97亿+8.21%+11.07%+6.51%+32.12%+56.91%+44.99%+43.61%
48ACAir Canada
24.630-0.050-0.20%187.55万4622.55万88.30亿88.12亿3.58亿3.58亿+6.12%+1.82%+28.42%+61.93%+36.68%+41.15%+31.78%
49TOUTourmaline Oil Corp
65.640-0.590-0.89%185.64万1.22亿243.86亿231.64亿3.72亿3.53亿+0.24%+4.51%+0.57%+12.52%+0.56%+5.94%+15.60%
50BNBrookfield Corp
86.090+1.620+1.92%183.39万1.58亿1298.64亿1140.78亿15.08亿13.25亿+9.20%+6.69%+14.51%+32.81%+49.32%+79.00%+62.87%