序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRNVeren Inc7.170-1.210-14.44%1763.27万1.28亿44.23亿43.90亿6.17亿6.12亿-15.75%-14.95%-17.21%-23.43%+0.00%+0.00%+0.00%
2MFCManulife Financial Corp40.670-0.990-2.38%943.31万3.84亿715.35亿714.25亿17.59亿17.56亿-2.07%-3.58%+1.52%+21.02%+18.19%+69.56%+43.80%
3BMOBank of Montreal126.880-0.860-0.67%868.14万11.03亿925.48亿924.78亿7.29亿7.29亿-0.71%-0.54%+4.50%+15.15%+2.08%+23.39%+1.60%
4TDThe Toronto-Dominion Bank76.970-0.420-0.54%837.32万6.44亿1345.36亿1310.99亿17.48亿17.03亿-2.26%-1.14%-8.62%+0.74%+2.84%+1.37%-5.51%
5CVECenovus Energy Inc22.390-0.790-3.41%798.51万1.78亿415.58亿285.87亿18.56亿12.77亿-3.37%-4.44%-3.70%-9.05%-19.60%-13.55%+4.07%
6TVETamarack Valley Energy Ltd4.150+0.263+6.75%685.83万2788.72万22.58亿20.51亿5.44亿4.94亿+5.94%+4.34%+7.03%+13.24%+10.76%+0.56%+39.80%
7AAGAftermath Silver Ltd0.540-0.060-10.00%648.37万350.10万1.34亿1.34亿2.49亿2.49亿-12.90%+1.89%+16.13%+92.86%+77.05%+200.00%+107.69%
8CNQCanadian Natural Resources Ltd47.350-0.150-0.32%625.50万2.97亿1007.44亿978.15亿21.28亿20.66亿-2.59%-3.86%+1.20%+4.56%-8.63%+5.07%+12.25%
9ENBEnbridge Inc56.240-0.210-0.37%624.95万3.52亿1224.58亿1223.15亿21.77亿21.75亿-1.40%-2.60%+1.48%+8.43%+13.88%+31.49%+24.55%
10LUNLundin Mining Corp13.540-0.940-6.49%614.01万8357.08万105.19亿88.70亿7.77亿6.55亿-4.11%-4.31%-6.43%+6.98%-14.01%+54.63%+27.28%
11BTEBaytex Energy Corp3.930-0.050-1.26%563.08万2209.94万31.64亿26.75亿8.05亿6.81亿-2.72%-3.20%-7.31%-11.00%-22.58%-35.59%-8.86%
12RYRoyal Bank of Canada168.390-3.450-2.01%537.21万9.07亿2381.80亿2380.12亿14.14亿14.13亿-1.64%-2.74%+2.34%+14.76%+21.58%+52.40%+30.55%
13KKinross Gold Corp14.050-0.530-3.64%467.42万6575.53万172.68亿171.28亿12.29亿12.19亿-5.70%+0.21%+6.52%+19.25%+37.23%+96.18%+77.42%
14OROsisko Gold Royalties Ltd28.020-1.220-4.17%422.58万1.19亿52.18亿51.93亿1.86亿1.85亿-1.99%+1.34%+10.45%+23.32%+27.59%+63.71%+49.40%
15LEEFLeef Brands Inc0.0250.0000.00%403.18万8.57万3595.67万3516.94万14.38亿14.07亿0.00%0.00%+25.00%+66.67%0.00%+25.00%+66.67%
16FMFirst Quantum Minerals Ltd17.990-0.060-0.33%392.68万7001.26万150.07亿120.96亿8.34亿6.72亿-2.81%+3.04%-6.01%+20.50%-0.28%+14.44%+65.81%
17BNSBank of Nova Scotia71.690-0.970-1.33%390.92万2.80亿887.05亿875.65亿12.37亿12.21亿-1.38%-2.95%-0.17%+16.35%+12.88%+29.73%+18.43%
18ABXBarrick Gold Corp26.910-0.970-3.48%372.77万1.01亿471.66亿466.94亿17.53亿17.35亿-4.40%-4.13%-1.28%+12.87%+16.75%+24.77%+14.42%
19DMLDenison Mines Corp2.930-0.050-1.68%364.55万1068.52万26.15亿26.07亿8.92亿8.90亿-3.30%-4.56%+14.01%+35.65%+0.34%+30.22%+26.29%
20TOUTourmaline Oil Corp64.190-1.590-2.42%352.69万2.25亿238.28亿226.41亿3.71亿3.53亿+0.30%+2.72%+1.28%+14.91%-2.83%-8.39%+12.16%
21SHOPShopify Inc108.920-2.330-2.09%350.63万3.82亿1405.49亿789.23亿12.90亿7.25亿-1.49%-3.31%+1.96%+46.08%+27.56%+32.70%+5.58%
22BITFBitfarms Ltd2.700-0.280-9.40%348.42万960.08万12.40亿9.96亿4.59亿3.69亿-1.46%+4.25%+1.12%-4.59%+7.14%+66.67%-29.87%
23ATHAthabasca Oil Corp5.170+0.090+1.77%336.70万1729.16万28.12亿27.08亿5.44亿5.24亿+0.39%-0.19%+5.94%+0.58%+3.61%+21.65%+23.98%
24SLFSun Life Financial Inc77.200-1.410-1.79%334.66万2.58亿445.05亿444.71亿5.76亿5.76亿-1.82%-2.15%-1.24%+19.19%+7.57%+23.75%+16.17%
25SUSuncor Energy Inc52.560-0.390-0.74%323.79万1.70亿667.53亿662.59亿12.70亿12.61亿-1.52%-2.29%+0.73%+4.17%-2.33%+17.05%+27.88%
26AECAnfield Energy Inc0.135+0.005+3.85%319.31万40.62万1.38亿9569.06万10.19亿7.09亿+22.73%+3.85%+42.11%+125.00%+42.11%+80.00%+58.82%
27FOMForan Mining Corp4.370-0.170-3.74%302.12万1324.28万18.33亿16.75亿4.19亿3.83亿-2.46%-0.46%+5.30%+25.94%+1.86%+0.23%+12.05%
28CSCapstone Copper Corp9.630-0.280-2.83%301.37万2913.58万72.50亿53.29亿7.53亿5.53亿-2.03%-6.69%-11.73%+16.16%-8.81%+98.56%+49.30%
29OCOlive Resource Capital Inc0.030+0.005+20.00%296.06万9.85万318.43万285.56万1.06亿9518.73万+20.00%+20.00%+20.00%0.00%+20.00%+20.00%0.00%
30TTELUS Corp22.010-0.090-0.41%295.32万6511.32万326.19亿326.19亿14.82亿14.82亿-0.32%-2.39%-2.09%-0.50%+1.64%-0.73%-1.85%
31AQNAlgonquin Power & Utilities Corp6.730-0.030-0.44%284.41万1916.81万51.62亿47.39亿7.67亿7.04亿-1.17%-4.94%-9.42%-19.47%-24.90%-6.96%-15.48%
32HODLSol Strategies Inc1.180-0.210-15.11%284.39万336.31万1.72亿1.04亿1.46亿8801.86万-12.59%+96.67%+337.04%+661.29%+972.73%+1375.00%+926.09%
33TFPMTriple Flag Precious Metals Corp23.860-0.340-1.40%278.50万6633.32万48.07亿15.08亿2.01亿6321.81万-5.65%+2.98%+9.35%+18.52%+5.99%+37.18%+36.73%
34CMCanadian Imperial Bank of Commerce87.110-0.930-1.06%273.94万2.39亿823.17亿821.95亿9.45亿9.44亿-0.27%+0.76%+5.87%+28.32%+32.88%+78.73%+41.78%
35TRPTC Energy Corp64.760+0.170+0.26%272.16万1.76亿671.88亿671.30亿10.37亿10.37亿-0.49%-1.28%+9.02%+11.03%+28.27%+39.35%+31.66%
36EMAEmera Inc52.600+0.590+1.13%269.99万1.42亿151.70亿151.56亿2.88亿2.88亿-0.53%-0.29%+0.09%+7.25%+12.09%+15.22%+10.89%
37ACAir Canada18.870-0.310-1.62%269.16万5073.39万67.65亿67.51亿3.58亿3.58亿+0.48%+3.74%+15.70%+24.64%+1.23%+9.97%+0.96%
38FVIFortuna Mining Corp6.930-0.160-2.26%268.21万1853.70万21.71亿21.46亿3.13亿3.10亿-3.88%+7.61%+6.13%+18.06%-2.26%+78.15%+35.88%
39BTOB2Gold Corp4.600-0.140-2.95%248.98万1146.18万60.22亿59.90亿13.09亿13.02亿-2.95%+0.44%+10.58%+20.66%+24.75%+10.21%+14.88%
40WNDRWonderFi Technologies Inc0.150-0.020-11.76%248.69万38.95万9709.07万8252.75万6.47亿5.50亿+15.38%+11.11%+20.00%0.00%-36.17%+20.00%-49.15%
41BBBlackBerry Ltd3.150-0.100-3.08%248.40万785.67万18.61亿17.11亿5.91亿5.43亿-6.25%-11.52%-3.67%+5.35%-22.79%-37.99%-32.98%
42LACLithium Americas Corp5.660-0.060-1.05%248.17万1394.40万12.36亿10.59亿2.18亿1.87亿+19.41%+26.62%+62.64%+78.55%-6.75%-41.29%-33.41%
43IVNIvanhoe Mines Ltd18.410-0.580-3.05%241.09万4451.81万248.70亿131.95亿13.51亿7.17亿-4.76%-4.21%-8.68%+19.16%-7.35%+78.91%+43.27%
44WCPWhitecap Resources Inc10.390-0.049-0.47%239.18万2484.98万61.09亿60.37亿5.88亿5.81亿-0.85%-0.57%-0.75%+7.05%+4.21%+3.57%+24.44%
45BNBrookfield Corp73.830-1.350-1.80%238.15万1.76亿1113.21亿1005.05亿15.08亿13.61亿-1.87%-3.34%+3.30%+20.13%+22.49%+68.56%+39.67%
46BCEBCE Inc44.890+0.050+0.11%232.47万1.04亿409.52亿409.07亿9.12亿9.11亿-2.22%-2.92%-3.44%-4.89%+1.32%-9.32%-8.31%
47FCUFission Uranium Corp0.950+0.010+1.06%226.02万213.04万8.16亿7.17亿8.59亿7.55亿-18.10%-18.80%-4.04%-3.06%-14.41%0.00%-12.04%
48CVGRCity View Green Holdings Inc0.0100.0000.00%220.55万2.21万356.09万313.62万3.56亿3.14亿0.00%0.00%0.00%0.00%+100.00%-60.00%+100.00%
49ATDAlimentation Couche-Tard Inc72.610-1.570-2.12%218.80万1.59亿688.33亿560.88亿9.48亿7.72亿+0.85%-1.55%-0.74%-9.83%-2.43%-6.06%-6.31%
50CXBCalibre Mining Corp2.530-0.060-2.32%217.60万549.86万19.97亿18.74亿7.89亿7.41亿-2.32%-9.32%-1.94%+28.43%+18.78%+80.71%+86.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRNVeren Inc
7.170-1.210-14.44%1763.27万1.28亿44.23亿43.90亿6.17亿6.12亿-15.75%-14.95%-17.21%-23.43%+0.00%+0.00%+0.00%
2MFCManulife Financial Corp
40.670-0.990-2.38%943.31万3.84亿715.35亿714.25亿17.59亿17.56亿-2.07%-3.58%+1.52%+21.02%+18.19%+69.56%+43.80%
3BMOBank of Montreal
126.880-0.860-0.67%868.14万11.03亿925.48亿924.78亿7.29亿7.29亿-0.71%-0.54%+4.50%+15.15%+2.08%+23.39%+1.60%
4TDThe Toronto-Dominion Bank
76.970-0.420-0.54%837.32万6.44亿1345.36亿1310.99亿17.48亿17.03亿-2.26%-1.14%-8.62%+0.74%+2.84%+1.37%-5.51%
5CVECenovus Energy Inc
22.390-0.790-3.41%798.51万1.78亿415.58亿285.87亿18.56亿12.77亿-3.37%-4.44%-3.70%-9.05%-19.60%-13.55%+4.07%
6TVETamarack Valley Energy Ltd
4.150+0.263+6.75%685.83万2788.72万22.58亿20.51亿5.44亿4.94亿+5.94%+4.34%+7.03%+13.24%+10.76%+0.56%+39.80%
7AAGAftermath Silver Ltd
0.540-0.060-10.00%648.37万350.10万1.34亿1.34亿2.49亿2.49亿-12.90%+1.89%+16.13%+92.86%+77.05%+200.00%+107.69%
8CNQCanadian Natural Resources Ltd
47.350-0.150-0.32%625.50万2.97亿1007.44亿978.15亿21.28亿20.66亿-2.59%-3.86%+1.20%+4.56%-8.63%+5.07%+12.25%
9ENBEnbridge Inc
56.240-0.210-0.37%624.95万3.52亿1224.58亿1223.15亿21.77亿21.75亿-1.40%-2.60%+1.48%+8.43%+13.88%+31.49%+24.55%
10LUNLundin Mining Corp
13.540-0.940-6.49%614.01万8357.08万105.19亿88.70亿7.77亿6.55亿-4.11%-4.31%-6.43%+6.98%-14.01%+54.63%+27.28%
11BTEBaytex Energy Corp
3.930-0.050-1.26%563.08万2209.94万31.64亿26.75亿8.05亿6.81亿-2.72%-3.20%-7.31%-11.00%-22.58%-35.59%-8.86%
12RYRoyal Bank of Canada
168.390-3.450-2.01%537.21万9.07亿2381.80亿2380.12亿14.14亿14.13亿-1.64%-2.74%+2.34%+14.76%+21.58%+52.40%+30.55%
13KKinross Gold Corp
14.050-0.530-3.64%467.42万6575.53万172.68亿171.28亿12.29亿12.19亿-5.70%+0.21%+6.52%+19.25%+37.23%+96.18%+77.42%
14OROsisko Gold Royalties Ltd
28.020-1.220-4.17%422.58万1.19亿52.18亿51.93亿1.86亿1.85亿-1.99%+1.34%+10.45%+23.32%+27.59%+63.71%+49.40%
15LEEFLeef Brands Inc
0.0250.0000.00%403.18万8.57万3595.67万3516.94万14.38亿14.07亿0.00%0.00%+25.00%+66.67%0.00%+25.00%+66.67%
16FMFirst Quantum Minerals Ltd
17.990-0.060-0.33%392.68万7001.26万150.07亿120.96亿8.34亿6.72亿-2.81%+3.04%-6.01%+20.50%-0.28%+14.44%+65.81%
17BNSBank of Nova Scotia
71.690-0.970-1.33%390.92万2.80亿887.05亿875.65亿12.37亿12.21亿-1.38%-2.95%-0.17%+16.35%+12.88%+29.73%+18.43%
18ABXBarrick Gold Corp
26.910-0.970-3.48%372.77万1.01亿471.66亿466.94亿17.53亿17.35亿-4.40%-4.13%-1.28%+12.87%+16.75%+24.77%+14.42%
19DMLDenison Mines Corp
2.930-0.050-1.68%364.55万1068.52万26.15亿26.07亿8.92亿8.90亿-3.30%-4.56%+14.01%+35.65%+0.34%+30.22%+26.29%
20TOUTourmaline Oil Corp
64.190-1.590-2.42%352.69万2.25亿238.28亿226.41亿3.71亿3.53亿+0.30%+2.72%+1.28%+14.91%-2.83%-8.39%+12.16%
21SHOPShopify Inc
108.920-2.330-2.09%350.63万3.82亿1405.49亿789.23亿12.90亿7.25亿-1.49%-3.31%+1.96%+46.08%+27.56%+32.70%+5.58%
22BITFBitfarms Ltd
2.700-0.280-9.40%348.42万960.08万12.40亿9.96亿4.59亿3.69亿-1.46%+4.25%+1.12%-4.59%+7.14%+66.67%-29.87%
23ATHAthabasca Oil Corp
5.170+0.090+1.77%336.70万1729.16万28.12亿27.08亿5.44亿5.24亿+0.39%-0.19%+5.94%+0.58%+3.61%+21.65%+23.98%
24SLFSun Life Financial Inc
77.200-1.410-1.79%334.66万2.58亿445.05亿444.71亿5.76亿5.76亿-1.82%-2.15%-1.24%+19.19%+7.57%+23.75%+16.17%
25SUSuncor Energy Inc
52.560-0.390-0.74%323.79万1.70亿667.53亿662.59亿12.70亿12.61亿-1.52%-2.29%+0.73%+4.17%-2.33%+17.05%+27.88%
26AECAnfield Energy Inc
0.135+0.005+3.85%319.31万40.62万1.38亿9569.06万10.19亿7.09亿+22.73%+3.85%+42.11%+125.00%+42.11%+80.00%+58.82%
27FOMForan Mining Corp
4.370-0.170-3.74%302.12万1324.28万18.33亿16.75亿4.19亿3.83亿-2.46%-0.46%+5.30%+25.94%+1.86%+0.23%+12.05%
28CSCapstone Copper Corp
9.630-0.280-2.83%301.37万2913.58万72.50亿53.29亿7.53亿5.53亿-2.03%-6.69%-11.73%+16.16%-8.81%+98.56%+49.30%
29OCOlive Resource Capital Inc
0.030+0.005+20.00%296.06万9.85万318.43万285.56万1.06亿9518.73万+20.00%+20.00%+20.00%0.00%+20.00%+20.00%0.00%
30TTELUS Corp
22.010-0.090-0.41%295.32万6511.32万326.19亿326.19亿14.82亿14.82亿-0.32%-2.39%-2.09%-0.50%+1.64%-0.73%-1.85%
31AQNAlgonquin Power & Utilities Corp
6.730-0.030-0.44%284.41万1916.81万51.62亿47.39亿7.67亿7.04亿-1.17%-4.94%-9.42%-19.47%-24.90%-6.96%-15.48%
32HODLSol Strategies Inc
1.180-0.210-15.11%284.39万336.31万1.72亿1.04亿1.46亿8801.86万-12.59%+96.67%+337.04%+661.29%+972.73%+1375.00%+926.09%
33TFPMTriple Flag Precious Metals Corp
23.860-0.340-1.40%278.50万6633.32万48.07亿15.08亿2.01亿6321.81万-5.65%+2.98%+9.35%+18.52%+5.99%+37.18%+36.73%
34CMCanadian Imperial Bank of Commerce
87.110-0.930-1.06%273.94万2.39亿823.17亿821.95亿9.45亿9.44亿-0.27%+0.76%+5.87%+28.32%+32.88%+78.73%+41.78%
35TRPTC Energy Corp
64.760+0.170+0.26%272.16万1.76亿671.88亿671.30亿10.37亿10.37亿-0.49%-1.28%+9.02%+11.03%+28.27%+39.35%+31.66%
36EMAEmera Inc
52.600+0.590+1.13%269.99万1.42亿151.70亿151.56亿2.88亿2.88亿-0.53%-0.29%+0.09%+7.25%+12.09%+15.22%+10.89%
37ACAir Canada
18.870-0.310-1.62%269.16万5073.39万67.65亿67.51亿3.58亿3.58亿+0.48%+3.74%+15.70%+24.64%+1.23%+9.97%+0.96%
38FVIFortuna Mining Corp
6.930-0.160-2.26%268.21万1853.70万21.71亿21.46亿3.13亿3.10亿-3.88%+7.61%+6.13%+18.06%-2.26%+78.15%+35.88%
39BTOB2Gold Corp
4.600-0.140-2.95%248.98万1146.18万60.22亿59.90亿13.09亿13.02亿-2.95%+0.44%+10.58%+20.66%+24.75%+10.21%+14.88%
40WNDRWonderFi Technologies Inc
0.150-0.020-11.76%248.69万38.95万9709.07万8252.75万6.47亿5.50亿+15.38%+11.11%+20.00%0.00%-36.17%+20.00%-49.15%
41BBBlackBerry Ltd
3.150-0.100-3.08%248.40万785.67万18.61亿17.11亿5.91亿5.43亿-6.25%-11.52%-3.67%+5.35%-22.79%-37.99%-32.98%
42LACLithium Americas Corp
5.660-0.060-1.05%248.17万1394.40万12.36亿10.59亿2.18亿1.87亿+19.41%+26.62%+62.64%+78.55%-6.75%-41.29%-33.41%
43IVNIvanhoe Mines Ltd
18.410-0.580-3.05%241.09万4451.81万248.70亿131.95亿13.51亿7.17亿-4.76%-4.21%-8.68%+19.16%-7.35%+78.91%+43.27%
44WCPWhitecap Resources Inc
10.390-0.049-0.47%239.18万2484.98万61.09亿60.37亿5.88亿5.81亿-0.85%-0.57%-0.75%+7.05%+4.21%+3.57%+24.44%
45BNBrookfield Corp
73.830-1.350-1.80%238.15万1.76亿1113.21亿1005.05亿15.08亿13.61亿-1.87%-3.34%+3.30%+20.13%+22.49%+68.56%+39.67%
46BCEBCE Inc
44.890+0.050+0.11%232.47万1.04亿409.52亿409.07亿9.12亿9.11亿-2.22%-2.92%-3.44%-4.89%+1.32%-9.32%-8.31%
47FCUFission Uranium Corp
0.950+0.010+1.06%226.02万213.04万8.16亿7.17亿8.59亿7.55亿-18.10%-18.80%-4.04%-3.06%-14.41%0.00%-12.04%
48CVGRCity View Green Holdings Inc
0.0100.0000.00%220.55万2.21万356.09万313.62万3.56亿3.14亿0.00%0.00%0.00%0.00%+100.00%-60.00%+100.00%
49ATDAlimentation Couche-Tard Inc
72.610-1.570-2.12%218.80万1.59亿688.33亿560.88亿9.48亿7.72亿+0.85%-1.55%-0.74%-9.83%-2.43%-6.06%-6.31%
50CXBCalibre Mining Corp
2.530-0.060-2.32%217.60万549.86万19.97亿18.74亿7.89亿7.41亿-2.32%-9.32%-1.94%+28.43%+18.78%+80.71%+86.03%