序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VTALJustera Health Ltd0.010-0.010-50.00%834.30万9.74万247.92万212.09万2.48亿2.12亿+100.00%+100.00%+100.00%0.00%0.00%-66.67%+100.00%
2WNDRWonderFi Technologies Inc0.373-0.013-3.25%657.81万233.77万2.40亿2.03亿6.44亿5.46亿+28.45%+28.45%+37.96%+186.54%+115.94%+96.05%+26.27%
3CPLCopper Lake Resources Ltd0.0100.0000.00%641.85万6.43万270.50万247.35万2.71亿2.47亿0.00%0.00%0.00%-33.33%-50.00%-60.00%0.00%
4QIMCQuebec Innovative Materials Corp0.110+0.010+10.00%580.39万70.70万1042.79万645.88万9479.90万5871.65万+15.79%-15.38%+29.41%-67.16%+46.67%+266.67%0.00%
5SICSokoman Minerals Corp0.065+0.025+62.50%466.90万25.84万1862.29万1443.39万2.87亿2.22亿+62.50%+85.71%+62.50%+85.71%+62.50%-7.14%+85.71%
6CNQCanadian Natural Resources Ltd45.640-1.330-2.83%435.03万1.97亿964.43亿952.62亿21.13亿20.87亿+0.84%-2.91%+7.44%-4.92%-0.99%+12.62%+2.84%
7HVWHi-View Resources Inc0.045-0.005-10.00%401.12万17.07万163.93万115.79万3642.82万2573.10万0.00%+28.57%+80.00%+50.00%-55.00%-70.00%+28.57%
8VRNVeren Inc7.850-0.230-2.85%375.79万2937.53万48.32亿47.98亿6.16亿6.11亿+0.90%-0.13%+22.85%-6.23%-21.86%+0.00%+6.22%
9BCEBCE Inc33.520-0.100-0.30%367.43万1.23亿305.80亿305.47亿9.12亿9.11亿+3.49%-2.19%+0.69%-24.93%-23.65%-33.77%+0.60%
10SANUSanu Gold Corp0.205+0.005+2.50%364.55万73.10万4888.29万4888.29万2.38亿2.38亿+13.89%+20.59%+36.67%+192.86%+310.00%+241.67%+17.14%
11BTEBaytex Energy Corp3.790-0.110-2.82%361.00万1356.01万29.84亿26.49亿7.87亿6.99亿-1.81%-1.30%+17.70%-5.60%-20.61%-6.65%+2.43%
12NDANeptune Digital Assets Corp1.740+0.400+29.85%358.65万555.96万2.21亿1.97亿1.27亿1.13亿+77.55%+70.59%+74.00%+304.65%+489.83%+470.49%+70.59%
13TUKTuktu Resources Ltd0.140+0.015+12.00%322.52万44.77万3637.39万3079.15万2.60亿2.20亿+47.37%+40.00%+86.67%+64.71%+180.00%+133.33%+55.56%
14WLLWWillow Biosciences Inc0.0400.0000.00%300.57万12.16万576.82万448.37万1.44亿1.12亿-42.86%-42.86%-33.33%-55.56%-55.56%-57.89%-38.46%
15HODLSol Strategies Inc5.850+0.100+1.74%290.23万1584.44万8.62亿5.46亿1.47亿9340.83万+90.55%+103.83%+173.36%+333.33%+3341.18%+4400.00%+93.71%
16CELLGrid Battery Metals Inc0.030-0.010-25.00%281.70万7.76万564.84万551.64万1.88亿1.84亿-14.29%-14.29%+50.00%-14.29%-25.00%-60.00%0.00%
17GPUSAlset AI Ventures Inc0.135-0.015-10.00%281.21万39.62万1374.14万1365.57万1.02亿1.01亿-15.63%-49.06%+42.11%+170.00%-90.36%-90.36%-20.59%
18THRMTherma Bright Inc0.045+0.005+12.50%266.19万12.05万2032.34万1886.76万4.52亿4.19亿0.00%+12.50%+50.00%0.00%+125.00%+50.00%+28.57%
19RYRoyal Bank of Canada175.100+1.310+0.75%264.26万4.60亿2476.80亿2475.91亿14.15亿14.14亿+2.77%+0.47%+1.62%+2.28%+15.62%+36.02%+1.03%
20MAXQMaritime Launch Services Inc0.0500.0000.00%259.09万12.83万2107.51万1584.54万4.22亿3.17亿0.00%0.00%0.00%+11.11%-33.33%-50.00%0.00%
21CVECenovus Energy Inc21.520-0.670-3.02%249.11万5344.70万393.09亿274.12亿18.27亿12.74亿+0.56%-3.80%+4.16%-6.34%-19.11%+9.12%-1.24%
22TTELUS Corp20.225-0.055-0.27%248.52万5019.52万301.76亿301.34亿14.92亿14.90亿+2.66%+0.72%+2.15%-6.72%-4.78%-12.43%+3.77%
23ENBEnbridge Inc65.010+1.080+1.69%242.14万1.58亿1415.89亿1414.09亿21.78亿21.75亿+2.80%+3.68%+11.01%+15.72%+32.06%+44.45%+6.56%
24BBBlackBerry Ltd5.875+0.075+1.29%241.77万1424.32万34.76亿31.94亿5.92亿5.44亿+2.17%+0.77%+37.27%+74.85%+75.90%+22.40%+7.60%
25BITFBitfarms Ltd2.420-0.070-2.81%239.17万579.23万11.44亿9.24亿4.73亿3.82亿+6.61%0.00%-0.82%-11.68%-31.05%-10.70%+13.62%
26QNCQuantum eMotion Inc0.9900.0000.00%235.71万231.74万1.49亿1.49亿1.51亿1.50亿+17.86%-34.00%+186.96%+725.00%+560.00%+1700.00%-44.38%
27AISXAisix Solutions Inc0.0500.0000.00%235.01万10.57万568.12万486.78万1.14亿9735.58万+25.00%+100.00%+100.00%+25.00%0.00%-56.52%+150.00%
28BABYElse Nutrition Holdings Inc0.0350.0000.00%228.95万8.68万706.35万599.56万2.02亿1.71亿+75.00%+133.33%+133.33%-12.50%-72.00%-82.50%+133.33%
29CXBCalibre Mining Corp2.435+0.085+3.62%227.98万554.48万20.40亿19.24亿8.38亿7.90亿+4.51%+10.18%+13.26%-5.98%+15.95%+91.73%+13.26%
30AGAGArgenta Silver Corp0.185-0.005-2.63%225.80万41.34万3128.62万2850.18万1.69亿1.54亿-27.45%-27.45%-26.00%-90.75%-90.75%-90.75%-22.92%
31OMGOmai Gold Mines Corp0.320+0.025+8.47%222.46万70.48万1.65亿1.64亿5.17亿5.12亿+30.61%+28.00%+42.22%+82.86%+128.57%+433.33%+33.33%
32CSCapstone Copper Corp8.790-0.300-3.30%211.64万1882.20万66.17亿49.35亿7.53亿5.61亿+2.33%-2.22%+0.46%-10.58%-2.87%+40.87%-1.12%
33GASXNG Energy International Corp1.100-0.070-5.98%211.43万237.06万2.81亿1.88亿2.55亿1.71亿+5.77%0.00%+2.33%+12.24%+20.88%+25.00%0.00%
34TDThe Toronto-Dominion Bank82.200-0.160-0.19%210.22万1.73亿1438.58亿1401.50亿17.50亿17.05亿+4.62%+6.16%+12.37%+5.79%+5.34%+6.09%+8.90%
35LUCALuca Mining Corp0.780+0.040+5.41%189.95万147.84万1.55亿1.24亿1.98亿1.59亿+9.86%+14.71%+50.00%+30.00%+36.84%+173.68%+44.44%
36AHRAmarc Resources Ltd0.645-0.065-9.15%183.63万118.36万1.42亿8027.73万2.21亿1.24亿+163.27%+193.18%+230.77%+258.33%+396.15%+658.82%+230.77%
37MEGMEG Energy Corp24.000-1.080-4.31%178.07万4285.89万63.12亿62.18亿2.63亿2.59亿+1.22%-2.76%+6.95%-5.93%-11.42%+1.30%+1.69%
38AIMLAI/ML Innovations Inc0.130-0.020-13.33%177.62万25.17万1551.60万1291.34万1.19亿9933.36万-27.78%-7.14%+52.94%+52.94%+116.67%+100.00%-10.34%
39ABRArbor Metals Corp0.840+0.330+64.71%171.67万118.71万6899.61万6440.75万8213.82万7667.56万+147.06%+147.06%+242.86%+115.38%+58.49%-21.50%+211.11%
40TRPTC Energy Corp68.200-0.980-1.42%171.01万1.18亿707.92亿707.03亿10.38亿10.37亿+2.49%-0.54%+5.87%+6.10%+20.78%+38.32%+1.81%
41WCPWhitecap Resources Inc10.060-0.230-2.24%169.65万1705.77万59.15亿58.38亿5.88亿5.80亿-2.80%-4.82%+7.55%-2.84%-0.62%+26.06%-1.37%
42ACAir Canada20.250-0.380-1.84%167.80万3431.41万72.59亿68.67亿3.58亿3.39亿-4.71%-8.20%-6.77%+7.83%+25.46%+11.32%-9.03%
43SUSuncor Energy Inc57.030-0.120-0.21%159.86万9090.82万716.93亿716.92亿12.57亿12.57亿-0.14%+3.62%+14.50%+7.98%+9.78%+40.14%+11.15%
44VERSVERSES AI Inc1.820-0.280-13.33%158.59万277.14万3.21亿3.21亿1.76亿1.76亿+7.69%+6.43%+62.50%+230.91%+55.56%+2.25%+10.98%
45JUGRJuggernaut Exploration Ltd0.070+0.015+27.27%157.46万9.64万1004.86万637.16万1.44亿9102.28万+40.00%+40.00%+16.67%-12.50%-36.36%-26.32%+7.69%
46IAIInfinitii Ai Inc0.065-0.005-7.14%156.88万10.65万843.06万843.06万1.30亿1.30亿0.00%-43.48%+44.44%+18.18%+30.00%+18.18%+30.00%
47TDGTDG Gold Corp0.400+0.030+8.11%155.85万61.46万5819.06万5819.06万1.45亿1.45亿+185.71%+207.69%+220.00%+233.33%+263.64%+105.13%+196.30%
48BFGGiant Mining Corp0.445-0.075-14.42%155.60万79.58万1191.57万981.61万2677.69万2205.87万+14.10%+81.63%+161.76%+102.27%-33.58%-99.98%+111.90%
49ABXBarrick Gold Corp22.935-0.275-1.18%153.89万3546.94万400.91亿397.89亿17.48亿17.35亿+2.57%+2.57%+4.68%-18.06%-6.94%+8.85%+2.89%
50ATHAthabasca Oil Corp5.355-0.215-3.86%152.50万816.55万28.28亿27.57亿5.28亿5.15亿-0.83%-4.03%+9.51%+3.98%-4.03%+21.70%+0.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VTALJustera Health Ltd
0.010-0.010-50.00%834.30万9.74万247.92万212.09万2.48亿2.12亿+100.00%+100.00%+100.00%0.00%0.00%-66.67%+100.00%
1BTEBaytex Energy Corp
3.790-0.110-2.82%361.00万1356.01万29.84亿26.49亿7.87亿6.99亿-1.81%-1.30%+17.70%-5.60%-20.61%-6.65%+2.43%
2WNDRWonderFi Technologies Inc
0.373-0.013-3.25%657.81万233.77万2.40亿2.03亿6.44亿5.46亿+28.45%+28.45%+37.96%+186.54%+115.94%+96.05%+26.27%
3CPLCopper Lake Resources Ltd
0.0100.0000.00%641.85万6.43万270.50万247.35万2.71亿2.47亿0.00%0.00%0.00%-33.33%-50.00%-60.00%0.00%
4QIMCQuebec Innovative Materials Corp
0.110+0.010+10.00%580.39万70.70万1042.79万645.88万9479.90万5871.65万+15.79%-15.38%+29.41%-67.16%+46.67%+266.67%0.00%
5SICSokoman Minerals Corp
0.065+0.025+62.50%466.90万25.84万1862.29万1443.39万2.87亿2.22亿+62.50%+85.71%+62.50%+85.71%+62.50%-7.14%+85.71%
6CNQCanadian Natural Resources Ltd
45.640-1.330-2.83%435.03万1.97亿964.43亿952.62亿21.13亿20.87亿+0.84%-2.91%+7.44%-4.92%-0.99%+12.62%+2.84%
7HVWHi-View Resources Inc
0.045-0.005-10.00%401.12万17.07万163.93万115.79万3642.82万2573.10万0.00%+28.57%+80.00%+50.00%-55.00%-70.00%+28.57%
8VRNVeren Inc
7.850-0.230-2.85%375.79万2937.53万48.32亿47.98亿6.16亿6.11亿+0.90%-0.13%+22.85%-6.23%-21.86%+0.00%+6.22%
9BCEBCE Inc
33.520-0.100-0.30%367.43万1.23亿305.80亿305.47亿9.12亿9.11亿+3.49%-2.19%+0.69%-24.93%-23.65%-33.77%+0.60%
10SANUSanu Gold Corp
0.205+0.005+2.50%364.55万73.10万4888.29万4888.29万2.38亿2.38亿+13.89%+20.59%+36.67%+192.86%+310.00%+241.67%+17.14%
11BTEBaytex Energy Corp
3.790-0.110-2.82%361.00万1356.01万29.84亿26.49亿7.87亿6.99亿-1.81%-1.30%+17.70%-5.60%-20.61%-6.65%+2.43%
12NDANeptune Digital Assets Corp
1.740+0.400+29.85%358.65万555.96万2.21亿1.97亿1.27亿1.13亿+77.55%+70.59%+74.00%+304.65%+489.83%+470.49%+70.59%
13TUKTuktu Resources Ltd
0.140+0.015+12.00%322.52万44.77万3637.39万3079.15万2.60亿2.20亿+47.37%+40.00%+86.67%+64.71%+180.00%+133.33%+55.56%
14WLLWWillow Biosciences Inc
0.0400.0000.00%300.57万12.16万576.82万448.37万1.44亿1.12亿-42.86%-42.86%-33.33%-55.56%-55.56%-57.89%-38.46%
15HODLSol Strategies Inc
5.850+0.100+1.74%290.23万1584.44万8.62亿5.46亿1.47亿9340.83万+90.55%+103.83%+173.36%+333.33%+3341.18%+4400.00%+93.71%
16CELLGrid Battery Metals Inc
0.030-0.010-25.00%281.70万7.76万564.84万551.64万1.88亿1.84亿-14.29%-14.29%+50.00%-14.29%-25.00%-60.00%0.00%
17GPUSAlset AI Ventures Inc
0.135-0.015-10.00%281.21万39.62万1374.14万1365.57万1.02亿1.01亿-15.63%-49.06%+42.11%+170.00%-90.36%-90.36%-20.59%
18THRMTherma Bright Inc
0.045+0.005+12.50%266.19万12.05万2032.34万1886.76万4.52亿4.19亿0.00%+12.50%+50.00%0.00%+125.00%+50.00%+28.57%
19RYRoyal Bank of Canada
175.100+1.310+0.75%264.26万4.60亿2476.80亿2475.91亿14.15亿14.14亿+2.77%+0.47%+1.62%+2.28%+15.62%+36.02%+1.03%
20MAXQMaritime Launch Services Inc
0.0500.0000.00%259.09万12.83万2107.51万1584.54万4.22亿3.17亿0.00%0.00%0.00%+11.11%-33.33%-50.00%0.00%
21CVECenovus Energy Inc
21.520-0.670-3.02%249.11万5344.70万393.09亿274.12亿18.27亿12.74亿+0.56%-3.80%+4.16%-6.34%-19.11%+9.12%-1.24%
22TTELUS Corp
20.225-0.055-0.27%248.52万5019.52万301.76亿301.34亿14.92亿14.90亿+2.66%+0.72%+2.15%-6.72%-4.78%-12.43%+3.77%
23ENBEnbridge Inc
65.010+1.080+1.69%242.14万1.58亿1415.89亿1414.09亿21.78亿21.75亿+2.80%+3.68%+11.01%+15.72%+32.06%+44.45%+6.56%
24BBBlackBerry Ltd
5.875+0.075+1.29%241.77万1424.32万34.76亿31.94亿5.92亿5.44亿+2.17%+0.77%+37.27%+74.85%+75.90%+22.40%+7.60%
25BITFBitfarms Ltd
2.420-0.070-2.81%239.17万579.23万11.44亿9.24亿4.73亿3.82亿+6.61%0.00%-0.82%-11.68%-31.05%-10.70%+13.62%
26QNCQuantum eMotion Inc
0.9900.0000.00%235.71万231.74万1.49亿1.49亿1.51亿1.50亿+17.86%-34.00%+186.96%+725.00%+560.00%+1700.00%-44.38%
27AISXAisix Solutions Inc
0.0500.0000.00%235.01万10.57万568.12万486.78万1.14亿9735.58万+25.00%+100.00%+100.00%+25.00%0.00%-56.52%+150.00%
28BABYElse Nutrition Holdings Inc
0.0350.0000.00%228.95万8.68万706.35万599.56万2.02亿1.71亿+75.00%+133.33%+133.33%-12.50%-72.00%-82.50%+133.33%
29CXBCalibre Mining Corp
2.435+0.085+3.62%227.98万554.48万20.40亿19.24亿8.38亿7.90亿+4.51%+10.18%+13.26%-5.98%+15.95%+91.73%+13.26%
30AGAGArgenta Silver Corp
0.185-0.005-2.63%225.80万41.34万3128.62万2850.18万1.69亿1.54亿-27.45%-27.45%-26.00%-90.75%-90.75%-90.75%-22.92%
31OMGOmai Gold Mines Corp
0.320+0.025+8.47%222.46万70.48万1.65亿1.64亿5.17亿5.12亿+30.61%+28.00%+42.22%+82.86%+128.57%+433.33%+33.33%
32CSCapstone Copper Corp
8.790-0.300-3.30%211.64万1882.20万66.17亿49.35亿7.53亿5.61亿+2.33%-2.22%+0.46%-10.58%-2.87%+40.87%-1.12%
33GASXNG Energy International Corp
1.100-0.070-5.98%211.43万237.06万2.81亿1.88亿2.55亿1.71亿+5.77%0.00%+2.33%+12.24%+20.88%+25.00%0.00%
34TDThe Toronto-Dominion Bank
82.200-0.160-0.19%210.22万1.73亿1438.58亿1401.50亿17.50亿17.05亿+4.62%+6.16%+12.37%+5.79%+5.34%+6.09%+8.90%
35LUCALuca Mining Corp
0.780+0.040+5.41%189.95万147.84万1.55亿1.24亿1.98亿1.59亿+9.86%+14.71%+50.00%+30.00%+36.84%+173.68%+44.44%
36AHRAmarc Resources Ltd
0.645-0.065-9.15%183.63万118.36万1.42亿8027.73万2.21亿1.24亿+163.27%+193.18%+230.77%+258.33%+396.15%+658.82%+230.77%
37MEGMEG Energy Corp
24.000-1.080-4.31%178.07万4285.89万63.12亿62.18亿2.63亿2.59亿+1.22%-2.76%+6.95%-5.93%-11.42%+1.30%+1.69%
38AIMLAI/ML Innovations Inc
0.130-0.020-13.33%177.62万25.17万1551.60万1291.34万1.19亿9933.36万-27.78%-7.14%+52.94%+52.94%+116.67%+100.00%-10.34%
39ABRArbor Metals Corp
0.840+0.330+64.71%171.67万118.71万6899.61万6440.75万8213.82万7667.56万+147.06%+147.06%+242.86%+115.38%+58.49%-21.50%+211.11%
40TRPTC Energy Corp
68.200-0.980-1.42%171.01万1.18亿707.92亿707.03亿10.38亿10.37亿+2.49%-0.54%+5.87%+6.10%+20.78%+38.32%+1.81%
41WCPWhitecap Resources Inc
10.060-0.230-2.24%169.65万1705.77万59.15亿58.38亿5.88亿5.80亿-2.80%-4.82%+7.55%-2.84%-0.62%+26.06%-1.37%
42ACAir Canada
20.250-0.380-1.84%167.80万3431.41万72.59亿68.67亿3.58亿3.39亿-4.71%-8.20%-6.77%+7.83%+25.46%+11.32%-9.03%
43SUSuncor Energy Inc
57.030-0.120-0.21%159.86万9090.82万716.93亿716.92亿12.57亿12.57亿-0.14%+3.62%+14.50%+7.98%+9.78%+40.14%+11.15%
44VERSVERSES AI Inc
1.820-0.280-13.33%158.59万277.14万3.21亿3.21亿1.76亿1.76亿+7.69%+6.43%+62.50%+230.91%+55.56%+2.25%+10.98%
45JUGRJuggernaut Exploration Ltd
0.070+0.015+27.27%157.46万9.64万1004.86万637.16万1.44亿9102.28万+40.00%+40.00%+16.67%-12.50%-36.36%-26.32%+7.69%
46IAIInfinitii Ai Inc
0.065-0.005-7.14%156.88万10.65万843.06万843.06万1.30亿1.30亿0.00%-43.48%+44.44%+18.18%+30.00%+18.18%+30.00%
47TDGTDG Gold Corp
0.400+0.030+8.11%155.85万61.46万5819.06万5819.06万1.45亿1.45亿+185.71%+207.69%+220.00%+233.33%+263.64%+105.13%+196.30%
48BFGGiant Mining Corp
0.445-0.075-14.42%155.60万79.58万1191.57万981.61万2677.69万2205.87万+14.10%+81.63%+161.76%+102.27%-33.58%-99.98%+111.90%
49ABXBarrick Gold Corp
22.935-0.275-1.18%153.89万3546.94万400.91亿397.89亿17.48亿17.35亿+2.57%+2.57%+4.68%-18.06%-6.94%+8.85%+2.89%
50ATHAthabasca Oil Corp
5.355-0.215-3.86%152.50万816.55万28.28亿27.57亿5.28亿5.15亿-0.83%-4.03%+9.51%+3.98%-4.03%+21.70%+0.47%