序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank78.200+1.270+1.65%2088.01万16.27亿1368.58亿1333.30亿17.50亿17.05亿+1.92%+4.03%+5.35%+2.05%+0.61%+2.30%+3.60%
2CNQCanadian Natural Resources Ltd47.270+0.360+0.77%1218.21万5.77亿998.88亿986.59亿21.13亿20.87亿+3.64%+8.74%+5.09%-1.81%-0.97%+12.68%+6.51%
3SUSuncor Energy Inc56.800+1.620+2.94%1051.73万5.96亿714.04亿714.03亿12.57亿12.57亿+7.90%+12.23%+5.83%+8.74%+8.93%+34.88%+10.70%
4BTEBaytex Energy Corp3.920+0.080+2.08%898.10万3533.94万30.86亿27.39亿7.87亿6.99亿+2.89%+12.64%+10.80%-5.18%-21.30%-4.60%+5.95%
5BNSBank of Nova Scotia74.100-0.520-0.70%891.69万6.63亿922.13亿899.66亿12.44亿12.14亿-2.59%-2.46%-5.08%+3.12%+17.43%+25.16%-2.66%
6CVECenovus Energy Inc22.240+0.160+0.72%851.63万1.90亿406.24亿283.30亿18.27亿12.74亿+0.41%+5.35%+4.71%-3.45%-18.40%+10.03%+2.07%
7ENBEnbridge Inc62.740-0.250-0.40%847.76万5.32亿1366.45亿1364.71亿21.78亿21.75亿+0.79%+4.41%+4.62%+11.86%+30.27%+36.36%+2.84%
8TRPTC Energy Corp67.310-1.600-2.32%706.37万4.76亿698.68亿697.81亿10.38亿10.37亿-1.82%+2.41%+1.91%+5.59%+25.14%+35.54%+0.48%
9XBOTRealbotix Corp0.610+0.280+84.85%690.44万348.89万1.20亿1.20亿1.96亿1.96亿+144.00%+229.73%+306.67%+351.85%+248.57%+269.70%+177.27%
10ABXBarrick Gold Corp22.700-0.430-1.86%579.85万1.32亿396.81亿393.82亿17.48亿17.35亿-0.87%+0.67%-6.62%-18.14%-9.75%-1.70%+1.84%
11TTELUS Corp19.690-0.250-1.25%575.48万1.13亿293.77亿293.37亿14.92亿14.90亿-1.10%+1.23%-10.29%-9.84%-6.57%-13.24%+1.03%
12PKKTenet Fintech Group Inc0.050-0.005-9.09%495.91万25.01万1177.83万1086.18万2.36亿2.17亿-37.50%-16.67%-47.37%-33.33%-9.09%-72.22%-28.57%
13MFCManulife Financial Corp42.990-1.190-2.69%477.31万2.05亿748.54亿747.38亿17.41亿17.38亿-2.96%-2.41%-3.54%+3.76%+22.39%+56.95%-2.65%
14CMCanadian Imperial Bank of Commerce89.590-1.960-2.14%473.17万4.25亿844.27亿843.39亿9.42亿9.41亿-1.15%-2.15%-3.95%+6.83%+33.30%+52.38%-1.47%
15KKinross Gold Corp15.080-0.270-1.76%463.23万6994.75万185.34亿184.10亿12.29亿12.21亿+6.72%+11.37%+5.53%+10.41%+24.19%+94.40%+12.96%
16VRNVeren Inc7.900+0.150+1.94%438.67万3495.63万48.63亿48.28亿6.16亿6.11亿+5.47%+11.58%+14.72%-5.08%-24.08%+0.00%+6.90%
17QNCQuantum eMotion Inc0.900-0.220-19.64%437.24万444.63万1.35亿1.35亿1.51亿1.50亿-37.93%+35.34%+414.29%+620.00%+718.18%+1284.62%-49.44%
18GPUSAlset AI Ventures Inc0.185-0.025-11.90%410.30万78.51万1883.08万1871.33万1.02亿1.01亿+15.63%+68.18%+164.29%+311.11%-86.79%-86.79%+8.82%
19GWOGreat-West Lifeco Inc46.430-0.380-0.81%401.78万1.87亿432.78亿432.23亿9.32亿9.31亿-1.32%-1.40%-1.55%+0.25%+16.35%+13.25%-2.60%
20BBBlackBerry Ltd5.870+0.160+2.80%393.15万2300.11万34.73亿31.92亿5.92亿5.44亿+9.93%+3.89%+47.86%+70.64%+77.88%+28.73%+7.51%
21RYRoyal Bank of Canada170.920-3.550-2.03%392.95万6.73亿2417.67亿2416.80亿14.15亿14.14亿-1.72%-1.50%-4.23%+0.47%+13.14%+34.32%-1.38%
22TLRYTilray Brands Inc1.750-0.240-12.06%375.00万656.29万16.26亿16.16亿9.29亿9.23亿-16.27%-13.37%-3.31%-19.72%-30.00%-30.83%-7.89%
23BMOBank of Montreal140.650-0.980-0.69%361.00万5.08亿1026.56亿1025.61亿7.30亿7.29亿+1.35%+1.11%-1.55%+11.34%+21.19%+16.79%+0.79%
24ACAir Canada21.910-0.100-0.45%350.22万7623.23万78.55亿74.30亿3.58亿3.39亿-1.88%-1.48%-13.91%+27.16%+29.34%+17.99%-1.57%
25RHCRoyal Helium Ltd0.0200.0000.00%347.38万6.98万715.67万700.99万3.58亿3.50亿-20.00%-20.00%-50.00%-66.67%-77.78%-91.30%-33.33%
26BCEBCE Inc33.100-0.590-1.75%328.83万1.09亿301.97亿301.64亿9.12亿9.11亿-3.78%+0.52%-9.31%-26.16%-24.00%-33.85%-0.66%
27QIMCQuebec Innovative Materials Corp0.110+0.005+4.76%327.22万38.41万1042.79万645.88万9479.90万5871.65万-29.03%+37.50%+15.79%-74.71%+57.14%+340.00%0.00%
28EMAEmera Inc52.480-0.480-0.91%312.88万1.64亿153.71亿150.14亿2.93亿2.86亿-2.16%-2.44%-4.70%+0.97%+14.85%+8.88%-2.33%
29MEGMEG Energy Corp25.100+0.460+1.87%312.71万7920.98万66.01亿65.36亿2.63亿2.60亿+5.29%+8.38%+7.26%-4.49%-10.79%+6.75%+6.36%
30FTSFortis Inc58.920-1.330-2.21%311.54万1.84亿294.19亿292.54亿4.99亿4.96亿-1.87%-1.88%-4.69%-2.91%+7.71%+11.61%-1.36%
31POWPower Corporation of Canada42.870-0.460-1.06%310.86万1.33亿276.81亿232.02亿6.46亿5.41亿-2.30%-4.13%-6.65%-1.99%+11.80%+20.73%-4.39%
32BNBrookfield Corp79.250-4.930-5.86%290.82万2.33亿1195.46亿1049.33亿15.08亿13.24亿-5.08%-4.28%-5.36%+7.61%+25.48%+51.96%-4.08%
33CSCapstone Copper Corp8.690-0.540-5.85%271.70万2406.20万65.42亿48.79亿7.53亿5.61亿-3.44%-3.44%-7.85%-16.20%-3.87%+33.69%-2.25%
34THRMTherma Bright Inc0.040-0.010-20.00%271.26万11.02万1806.53万1677.12万4.52亿4.19亿0.00%+14.29%+100.00%-20.00%+166.67%+33.33%+14.29%
35AQNAlgonquin Power & Utilities Corp6.180-0.150-2.37%268.68万1667.54万47.41亿43.52亿7.67亿7.04亿-5.79%-2.37%-4.88%-10.84%-21.95%-23.12%-3.13%
36TVETamarack Valley Energy Ltd4.920+0.030+0.61%268.42万1330.80万26.12亿25.62亿5.31亿5.21亿+1.03%+8.67%+12.38%+23.79%+27.84%+68.33%+2.71%
37AISXAisix Solutions Inc0.040+0.010+33.33%264.33万10.38万454.50万389.62万1.14亿9740.58万+100.00%+166.67%+60.00%0.00%0.00%-66.67%+100.00%
38BITFBitfarms Ltd2.320+0.050+2.20%261.32万594.26万10.96亿8.86亿4.73亿3.82亿-7.20%-5.31%-18.60%-9.73%-36.96%-28.40%+8.92%
39RCI.BRogers Communications Inc41.830-1.650-3.79%260.97万1.10亿223.57亿159.85亿5.34亿3.82亿-6.08%-4.50%-14.51%-19.90%-17.67%-31.68%-5.34%
40PPLPembina Pipeline Corp52.350-0.770-1.45%257.13万1.35亿303.91亿303.53亿5.81亿5.80亿-1.95%-1.32%-4.07%-9.31%+3.47%+19.41%-1.43%
41SHOPShopify Inc149.720-5.730-3.69%249.12万3.70亿1934.53亿1087.42亿12.92亿7.26亿-5.16%-6.13%-6.90%+32.52%+72.97%+37.19%-2.14%
42ATHAthabasca Oil Corp5.600+0.020+0.36%248.52万1412.95万29.57亿28.83亿5.28亿5.15亿+0.54%+9.59%+12.00%+7.69%+5.26%+27.56%+5.07%
43FMFirst Quantum Minerals Ltd19.830-0.920-4.43%242.24万4830.32万165.42亿133.28亿8.34亿6.72亿+3.77%+4.37%-2.36%+13.51%+21.06%+50.80%+7.02%
44WCPWhitecap Resources Inc10.560+0.070+0.67%237.49万2526.97万62.09亿61.25亿5.88亿5.80亿+1.34%+6.88%+8.19%+1.79%+7.17%+28.29%+3.53%
45CVGRCity View Green Holdings Inc0.010+0.003+33.33%235.34万2.84万434.17万306.72万4.34亿3.07亿0.00%0.00%0.00%-33.33%+100.00%0.00%0.00%
46CATCAT Strategic Metals Corp0.0050.0000.00%233.10万1.17万138.90万135.38万2.78亿2.71亿0.00%0.00%0.00%-50.00%-50.00%-80.00%0.00%
47TATransAlta Corp19.120+0.070+0.37%226.28万4271.11万57.07亿56.80亿2.99亿2.97亿-6.69%-6.37%+2.96%+35.55%+92.71%+88.01%-5.95%
48BTOB2Gold Corp3.740-0.030-0.80%223.87万843.06万49.05亿48.72亿13.11亿13.03亿+0.81%+4.47%-3.11%-15.36%-5.88%-4.39%+6.25%
49SVIStorageVault Canada Inc3.900-0.090-2.26%222.44万878.65万14.55亿8.88亿3.73亿2.28亿-2.50%+0.08%-4.10%-18.52%-23.28%-26.64%-1.02%
50SLFSun Life Financial Inc82.690-1.500-1.78%214.85万1.78亿475.74亿475.07亿5.75亿5.75亿-3.33%-2.91%-4.53%+5.63%+23.15%+26.33%-3.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
78.200+1.270+1.65%2088.01万16.27亿1368.58亿1333.30亿17.50亿17.05亿+1.92%+4.03%+5.35%+2.05%+0.61%+2.30%+3.60%
1ABXBarrick Gold Corp
22.700-0.430-1.86%579.85万1.32亿396.81亿393.82亿17.48亿17.35亿-0.87%+0.67%-6.62%-18.14%-9.75%-1.70%+1.84%
2CNQCanadian Natural Resources Ltd
47.270+0.360+0.77%1218.21万5.77亿998.88亿986.59亿21.13亿20.87亿+3.64%+8.74%+5.09%-1.81%-0.97%+12.68%+6.51%
3SUSuncor Energy Inc
56.800+1.620+2.94%1051.73万5.96亿714.04亿714.03亿12.57亿12.57亿+7.90%+12.23%+5.83%+8.74%+8.93%+34.88%+10.70%
4BTEBaytex Energy Corp
3.920+0.080+2.08%898.10万3533.94万30.86亿27.39亿7.87亿6.99亿+2.89%+12.64%+10.80%-5.18%-21.30%-4.60%+5.95%
5BNSBank of Nova Scotia
74.100-0.520-0.70%891.69万6.63亿922.13亿899.66亿12.44亿12.14亿-2.59%-2.46%-5.08%+3.12%+17.43%+25.16%-2.66%
6CVECenovus Energy Inc
22.240+0.160+0.72%851.63万1.90亿406.24亿283.30亿18.27亿12.74亿+0.41%+5.35%+4.71%-3.45%-18.40%+10.03%+2.07%
7ENBEnbridge Inc
62.740-0.250-0.40%847.76万5.32亿1366.45亿1364.71亿21.78亿21.75亿+0.79%+4.41%+4.62%+11.86%+30.27%+36.36%+2.84%
8TRPTC Energy Corp
67.310-1.600-2.32%706.37万4.76亿698.68亿697.81亿10.38亿10.37亿-1.82%+2.41%+1.91%+5.59%+25.14%+35.54%+0.48%
9XBOTRealbotix Corp
0.610+0.280+84.85%690.44万348.89万1.20亿1.20亿1.96亿1.96亿+144.00%+229.73%+306.67%+351.85%+248.57%+269.70%+177.27%
10ABXBarrick Gold Corp
22.700-0.430-1.86%579.85万1.32亿396.81亿393.82亿17.48亿17.35亿-0.87%+0.67%-6.62%-18.14%-9.75%-1.70%+1.84%
11TTELUS Corp
19.690-0.250-1.25%575.48万1.13亿293.77亿293.37亿14.92亿14.90亿-1.10%+1.23%-10.29%-9.84%-6.57%-13.24%+1.03%
12PKKTenet Fintech Group Inc
0.050-0.005-9.09%495.91万25.01万1177.83万1086.18万2.36亿2.17亿-37.50%-16.67%-47.37%-33.33%-9.09%-72.22%-28.57%
13MFCManulife Financial Corp
42.990-1.190-2.69%477.31万2.05亿748.54亿747.38亿17.41亿17.38亿-2.96%-2.41%-3.54%+3.76%+22.39%+56.95%-2.65%
14CMCanadian Imperial Bank of Commerce
89.590-1.960-2.14%473.17万4.25亿844.27亿843.39亿9.42亿9.41亿-1.15%-2.15%-3.95%+6.83%+33.30%+52.38%-1.47%
15KKinross Gold Corp
15.080-0.270-1.76%463.23万6994.75万185.34亿184.10亿12.29亿12.21亿+6.72%+11.37%+5.53%+10.41%+24.19%+94.40%+12.96%
16VRNVeren Inc
7.900+0.150+1.94%438.67万3495.63万48.63亿48.28亿6.16亿6.11亿+5.47%+11.58%+14.72%-5.08%-24.08%+0.00%+6.90%
17QNCQuantum eMotion Inc
0.900-0.220-19.64%437.24万444.63万1.35亿1.35亿1.51亿1.50亿-37.93%+35.34%+414.29%+620.00%+718.18%+1284.62%-49.44%
18GPUSAlset AI Ventures Inc
0.185-0.025-11.90%410.30万78.51万1883.08万1871.33万1.02亿1.01亿+15.63%+68.18%+164.29%+311.11%-86.79%-86.79%+8.82%
19GWOGreat-West Lifeco Inc
46.430-0.380-0.81%401.78万1.87亿432.78亿432.23亿9.32亿9.31亿-1.32%-1.40%-1.55%+0.25%+16.35%+13.25%-2.60%
20BBBlackBerry Ltd
5.870+0.160+2.80%393.15万2300.11万34.73亿31.92亿5.92亿5.44亿+9.93%+3.89%+47.86%+70.64%+77.88%+28.73%+7.51%
21RYRoyal Bank of Canada
170.920-3.550-2.03%392.95万6.73亿2417.67亿2416.80亿14.15亿14.14亿-1.72%-1.50%-4.23%+0.47%+13.14%+34.32%-1.38%
22TLRYTilray Brands Inc
1.750-0.240-12.06%375.00万656.29万16.26亿16.16亿9.29亿9.23亿-16.27%-13.37%-3.31%-19.72%-30.00%-30.83%-7.89%
23BMOBank of Montreal
140.650-0.980-0.69%361.00万5.08亿1026.56亿1025.61亿7.30亿7.29亿+1.35%+1.11%-1.55%+11.34%+21.19%+16.79%+0.79%
24ACAir Canada
21.910-0.100-0.45%350.22万7623.23万78.55亿74.30亿3.58亿3.39亿-1.88%-1.48%-13.91%+27.16%+29.34%+17.99%-1.57%
25RHCRoyal Helium Ltd
0.0200.0000.00%347.38万6.98万715.67万700.99万3.58亿3.50亿-20.00%-20.00%-50.00%-66.67%-77.78%-91.30%-33.33%
26BCEBCE Inc
33.100-0.590-1.75%328.83万1.09亿301.97亿301.64亿9.12亿9.11亿-3.78%+0.52%-9.31%-26.16%-24.00%-33.85%-0.66%
27QIMCQuebec Innovative Materials Corp
0.110+0.005+4.76%327.22万38.41万1042.79万645.88万9479.90万5871.65万-29.03%+37.50%+15.79%-74.71%+57.14%+340.00%0.00%
28EMAEmera Inc
52.480-0.480-0.91%312.88万1.64亿153.71亿150.14亿2.93亿2.86亿-2.16%-2.44%-4.70%+0.97%+14.85%+8.88%-2.33%
29MEGMEG Energy Corp
25.100+0.460+1.87%312.71万7920.98万66.01亿65.36亿2.63亿2.60亿+5.29%+8.38%+7.26%-4.49%-10.79%+6.75%+6.36%
30FTSFortis Inc
58.920-1.330-2.21%311.54万1.84亿294.19亿292.54亿4.99亿4.96亿-1.87%-1.88%-4.69%-2.91%+7.71%+11.61%-1.36%
31POWPower Corporation of Canada
42.870-0.460-1.06%310.86万1.33亿276.81亿232.02亿6.46亿5.41亿-2.30%-4.13%-6.65%-1.99%+11.80%+20.73%-4.39%
32BNBrookfield Corp
79.250-4.930-5.86%290.82万2.33亿1195.46亿1049.33亿15.08亿13.24亿-5.08%-4.28%-5.36%+7.61%+25.48%+51.96%-4.08%
33CSCapstone Copper Corp
8.690-0.540-5.85%271.70万2406.20万65.42亿48.79亿7.53亿5.61亿-3.44%-3.44%-7.85%-16.20%-3.87%+33.69%-2.25%
34THRMTherma Bright Inc
0.040-0.010-20.00%271.26万11.02万1806.53万1677.12万4.52亿4.19亿0.00%+14.29%+100.00%-20.00%+166.67%+33.33%+14.29%
35AQNAlgonquin Power & Utilities Corp
6.180-0.150-2.37%268.68万1667.54万47.41亿43.52亿7.67亿7.04亿-5.79%-2.37%-4.88%-10.84%-21.95%-23.12%-3.13%
36TVETamarack Valley Energy Ltd
4.920+0.030+0.61%268.42万1330.80万26.12亿25.62亿5.31亿5.21亿+1.03%+8.67%+12.38%+23.79%+27.84%+68.33%+2.71%
37AISXAisix Solutions Inc
0.040+0.010+33.33%264.33万10.38万454.50万389.62万1.14亿9740.58万+100.00%+166.67%+60.00%0.00%0.00%-66.67%+100.00%
38BITFBitfarms Ltd
2.320+0.050+2.20%261.32万594.26万10.96亿8.86亿4.73亿3.82亿-7.20%-5.31%-18.60%-9.73%-36.96%-28.40%+8.92%
39RCI.BRogers Communications Inc
41.830-1.650-3.79%260.97万1.10亿223.57亿159.85亿5.34亿3.82亿-6.08%-4.50%-14.51%-19.90%-17.67%-31.68%-5.34%
40PPLPembina Pipeline Corp
52.350-0.770-1.45%257.13万1.35亿303.91亿303.53亿5.81亿5.80亿-1.95%-1.32%-4.07%-9.31%+3.47%+19.41%-1.43%
41SHOPShopify Inc
149.720-5.730-3.69%249.12万3.70亿1934.53亿1087.42亿12.92亿7.26亿-5.16%-6.13%-6.90%+32.52%+72.97%+37.19%-2.14%
42ATHAthabasca Oil Corp
5.600+0.020+0.36%248.52万1412.95万29.57亿28.83亿5.28亿5.15亿+0.54%+9.59%+12.00%+7.69%+5.26%+27.56%+5.07%
43FMFirst Quantum Minerals Ltd
19.830-0.920-4.43%242.24万4830.32万165.42亿133.28亿8.34亿6.72亿+3.77%+4.37%-2.36%+13.51%+21.06%+50.80%+7.02%
44WCPWhitecap Resources Inc
10.560+0.070+0.67%237.49万2526.97万62.09亿61.25亿5.88亿5.80亿+1.34%+6.88%+8.19%+1.79%+7.17%+28.29%+3.53%
45CVGRCity View Green Holdings Inc
0.010+0.003+33.33%235.34万2.84万434.17万306.72万4.34亿3.07亿0.00%0.00%0.00%-33.33%+100.00%0.00%0.00%
46CATCAT Strategic Metals Corp
0.0050.0000.00%233.10万1.17万138.90万135.38万2.78亿2.71亿0.00%0.00%0.00%-50.00%-50.00%-80.00%0.00%
47TATransAlta Corp
19.120+0.070+0.37%226.28万4271.11万57.07亿56.80亿2.99亿2.97亿-6.69%-6.37%+2.96%+35.55%+92.71%+88.01%-5.95%
48BTOB2Gold Corp
3.740-0.030-0.80%223.87万843.06万49.05亿48.72亿13.11亿13.03亿+0.81%+4.47%-3.11%-15.36%-5.88%-4.39%+6.25%
49SVIStorageVault Canada Inc
3.900-0.090-2.26%222.44万878.65万14.55亿8.88亿3.73亿2.28亿-2.50%+0.08%-4.10%-18.52%-23.28%-26.64%-1.02%
50SLFSun Life Financial Inc
82.690-1.500-1.78%214.85万1.78亿475.74亿475.07亿5.75亿5.75亿-3.33%-2.91%-4.53%+5.63%+23.15%+26.33%-3.12%