序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank77.840-0.020-0.03%1229.04万9.57亿1360.57亿1325.81亿17.48亿17.03亿-4.79%-8.19%-9.80%-1.40%-1.68%+3.95%-4.44%
2ENBEnbridge Inc57.970+0.230+0.40%962.49万5.58亿1262.25亿1260.77亿21.77亿21.75亿+3.13%+4.92%+5.75%+17.34%+22.61%+43.08%+28.38%
3BBBlackBerry Ltd3.550-0.010-0.28%929.02万3302.92万20.97亿19.29亿5.91亿5.43亿+6.29%+12.70%+7.90%+4.41%-8.27%-23.49%-24.47%
4RYRoyal Bank of Canada174.080-0.480-0.27%916.33万15.94亿2462.28亿2460.54亿14.14亿14.13亿+4.22%+5.80%+4.28%+15.42%+31.00%+63.58%+33.86%
5CXBCalibre Mining Corp2.680-0.110-3.94%683.90万1807.26万21.15亿20.72亿7.89亿7.73亿-4.29%+4.28%-0.74%+25.82%+41.05%+77.48%+97.06%
6ABXBarrick Gold Corp28.880+0.810+2.89%558.79万1.61亿506.19亿501.12亿17.53亿17.35亿+4.60%+7.32%+5.25%+13.33%+24.97%+27.60%+22.79%
7BTOB2Gold Corp4.750+0.170+3.71%535.65万2541.65万62.18亿61.85亿13.09亿13.02亿+10.98%+13.10%+5.56%+17.61%+36.73%+9.83%+18.62%
8IMGIamgold Corp8.230+1.170+16.57%504.66万4019.34万46.94亿46.90亿5.70亿5.70亿+23.20%+18.08%+14.31%+46.44%+58.88%+147.89%+146.41%
9TRPTC Energy Corp66.420+0.820+1.25%496.55万3.29亿689.10亿688.51亿10.37亿10.37亿+7.25%+10.48%+10.48%+18.16%+39.30%+52.94%+35.04%
10TVETamarack Valley Energy Ltd3.900-0.090-2.26%495.06万1925.31万21.22亿19.27亿5.44亿4.94亿-7.36%-2.74%-5.94%+2.53%+1.18%-0.66%+30.96%
11BTEBaytex Energy Corp4.010-0.050-1.23%479.34万1914.60万32.28亿27.29亿8.05亿6.81亿-9.68%-9.28%-5.87%-19.04%-24.40%-33.96%-7.01%
12WRLGWest Red Lake Gold Mines Ltd0.690-0.050-6.76%476.67万325.25万1.86亿1.56亿2.70亿2.26亿-11.54%-11.54%-15.34%+2.99%-28.13%+6.15%-15.85%
13BITFBitfarms Ltd2.850+0.260+10.04%455.72万1250.08万12.91亿10.35亿4.53亿3.63亿+17.28%+6.74%+2.89%-23.59%+6.34%+105.04%-25.97%
14DMLDenison Mines Corp3.270+0.200+6.51%433.15万1388.83万29.18亿29.09亿8.92亿8.90亿+26.74%+26.74%+52.09%+21.56%+18.05%+57.97%+40.95%
15SUSuncor Energy Inc54.000+0.210+0.39%397.74万2.14亿685.82亿680.74亿12.70亿12.61亿-2.93%+0.78%+5.61%+3.95%+2.32%+21.42%+31.38%
16POWPower Corporation of Canada44.390+0.140+0.32%380.08万1.69亿287.33亿240.74亿6.47亿5.42亿+1.35%+3.35%+4.86%+14.91%+25.38%+42.38%+22.25%
17AOTAscot Resources Ltd0.185+0.010+5.71%340.35万62.72万1.31亿9504.79万7.06亿5.14亿+12.12%+12.12%+15.63%-58.43%-75.00%-51.95%-62.24%
18WCPWhitecap Resources Inc10.310-0.200-1.90%330.83万3407.17万61.78亿59.90亿5.99亿5.81亿-6.19%-4.27%-0.73%+5.37%-0.83%-1.09%+22.77%
19AECAnfield Energy Inc0.135+0.005+3.85%323.47万42.74万1.38亿9541.23万10.19亿7.07亿+22.73%+50.00%+125.00%+92.86%+35.00%+58.82%+58.82%
20VMCVicinity Motor Corp0.065-0.020-23.53%320.93万20.19万328.09万297.66万5047.54万4579.39万-61.76%-67.50%-60.61%-88.18%-93.37%-94.58%-93.87%
21BNSBank of Nova Scotia73.960+0.090+0.12%315.46万2.33亿915.14亿903.38亿12.37亿12.21亿+3.43%+3.44%+4.21%+18.06%+19.99%+39.03%+22.18%
22GLOGlobal Atomic Corp1.320+0.150+12.82%314.15万397.92万3.48亿3.01亿2.63亿2.28亿+14.78%-0.75%-2.94%-15.38%-35.29%-37.74%-52.52%
23OGCOceanaGold Corp4.270+0.170+4.15%309.35万1305.86万30.37亿30.14亿7.11亿7.06亿+9.77%+14.48%+7.56%+16.18%+33.97%+68.32%+69.64%
24HELIFirst Helium Inc0.045-0.005-10.00%303.80万15.08万689.55万254.53万1.53亿5656.18万0.00%0.00%-18.18%-35.71%-40.00%-55.00%-43.75%
25WMWallbridge Mining Co Ltd0.078+0.003+3.33%302.78万22.47万7875.93万6539.90万10.16亿8.44亿+3.33%+6.90%+29.17%-8.82%-32.61%-29.55%-22.50%
26CVECenovus Energy Inc23.380-0.050-0.21%300.67万6987.41万433.96亿298.51亿18.56亿12.77亿-4.65%-3.27%+0.13%-12.11%-18.63%-14.73%+8.67%
27WNDRWonderFi Technologies Inc0.153+0.018+12.96%297.32万42.52万9870.89万8380.50万6.47亿5.50亿+24.49%+17.31%-4.69%-19.74%-44.55%+22.00%-48.31%
28ECRCartier Resources Inc0.100+0.015+17.65%286.07万29.19万3518.00万2462.33万3.52亿2.46亿+25.00%+25.00%+53.85%+53.85%+42.86%+25.00%+5.26%
29KKinross Gold Corp14.640+0.620+4.42%281.35万4083.99万179.93亿178.47亿12.29亿12.19亿+7.96%+13.31%+15.64%+17.88%+60.08%+103.30%+84.87%
30SCZSantacruz Silver Mining Ltd0.410+0.045+12.33%270.98万105.77万1.46亿1.36亿3.56亿3.31亿+9.33%+15.49%+26.15%+15.49%+32.26%+90.70%+67.35%
31CMCanadian Imperial Bank of Commerce86.480+0.030+0.03%270.19万2.34亿817.21亿816.00亿9.45亿9.44亿+5.54%+6.36%+4.53%+25.24%+35.57%+87.25%+40.76%
32RCI.BRogers Communications Inc53.970+0.630+1.18%266.53万1.44亿287.56亿204.78亿5.33亿3.79亿+2.25%+2.49%-0.22%+5.14%+5.98%+10.62%-10.63%
33ACAir Canada18.280+0.090+0.49%261.36万4796.90万65.53亿65.40亿3.58亿3.58亿+5.12%+12.42%+11.94%+11.26%-8.69%+8.94%-2.19%
34VRNVeren Inc8.330-0.100-1.19%258.47万2140.94万51.38亿51.01亿6.17亿6.12亿-6.30%-6.72%-5.23%-20.95%+0.00%+0.00%+0.00%
35BMOBank of Montreal129.870+0.750+0.58%253.68万3.29亿947.29亿946.57亿7.29亿7.29亿+3.64%+5.02%+7.86%+9.15%+5.90%+28.54%+2.74%
36NTRNutrien Ltd65.840-0.790-1.19%252.74万1.67亿325.75亿324.86亿4.95亿4.93亿-2.30%-2.78%+2.52%-2.59%-6.34%-15.80%-8.95%
37BCEBCE Inc46.310+0.070+0.15%246.21万1.14亿422.48亿422.01亿9.12亿9.11亿+2.55%+0.94%-2.98%+4.30%+8.37%-0.90%-5.41%
38GSVRGuanajuato Silver Co Ltd0.255+0.020+8.51%242.02万62.66万1.07亿9933.30万4.18亿3.90亿+5.15%+4.08%+13.33%-12.07%+37.84%-19.05%-1.92%
39CNQCanadian Natural Resources Ltd49.060-0.190-0.39%238.95万1.17亿1043.82亿1013.47亿21.28亿20.66亿-4.68%+2.59%+7.12%+3.85%-5.72%+13.13%+16.30%
40HUTHut 8 Corp20.010+2.520+14.41%238.46万4611.63万18.69亿16.82亿9339.24万8407.47万+30.78%+26.01%+29.18%-27.00%+66.47%+56.94%+13.18%
41MFCManulife Financial Corp42.100-0.080-0.19%228.04万9609.84万745.18亿739.36亿17.70亿17.56亿+1.74%+4.83%+7.48%+18.31%+34.25%+85.07%+48.86%
42ATHAthabasca Oil Corp5.120-0.060-1.16%222.07万1137.81万27.85亿26.82亿5.44亿5.24亿-2.48%+2.81%-3.58%-5.54%+1.39%+20.75%+22.78%
43BRCBlackrock Silver Corp0.510+0.065+14.61%221.02万110.20万1.39亿1.14亿2.72亿2.24亿+32.47%+37.84%+29.11%+85.45%+47.83%+70.00%+59.38%
44PERUChakana Copper Corp0.0250.0000.00%217.96万5.43万667.52万499.79万2.67亿2.00亿0.00%-28.57%-37.50%-37.50%-76.19%-44.44%-44.44%
45SOBOSouth Bow Corp35.460+1.920+5.72%211.74万7375.64万73.60亿73.60亿2.08亿2.08亿+11.90%+19.03%+26.64%+26.64%+26.64%+26.64%+26.64%
46AGFirst Majestic Silver Corp10.080+1.340+15.33%200.72万1957.07万30.40亿29.92亿3.02亿2.97亿+11.26%+16.80%+22.63%+19.11%-89.96%-89.96%-89.96%
47AAUCAllied Gold Corp3.660+0.290+8.61%198.22万694.19万11.70亿8.16亿3.20亿2.23亿+16.93%+16.56%+8.28%+11.59%-8.96%-6.15%+4.27%
48AQNAlgonquin Power & Utilities Corp7.140+0.060+0.85%197.80万1410.88万54.76亿50.28亿7.67亿7.04亿+4.08%-1.38%-2.46%-14.06%-12.04%+10.91%-10.33%
49FFFirst Mining Gold Corp0.150+0.010+7.14%192.52万27.50万1.62亿1.46亿10.77亿9.75亿+15.38%+15.38%-3.23%+11.11%+5.26%+15.38%+11.11%
50HBMHudbay Minerals Inc13.100+0.390+3.07%190.82万2483.37万51.56亿46.40亿3.94亿3.54亿+3.15%+5.05%+22.20%+17.70%+11.12%+118.80%+80.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
77.840-0.020-0.03%1229.04万9.57亿1360.57亿1325.81亿17.48亿17.03亿-4.79%-8.19%-9.80%-1.40%-1.68%+3.95%-4.44%
2ENBEnbridge Inc
57.970+0.230+0.40%962.49万5.58亿1262.25亿1260.77亿21.77亿21.75亿+3.13%+4.92%+5.75%+17.34%+22.61%+43.08%+28.38%
3BBBlackBerry Ltd
3.550-0.010-0.28%929.02万3302.92万20.97亿19.29亿5.91亿5.43亿+6.29%+12.70%+7.90%+4.41%-8.27%-23.49%-24.47%
4RYRoyal Bank of Canada
174.080-0.480-0.27%916.33万15.94亿2462.28亿2460.54亿14.14亿14.13亿+4.22%+5.80%+4.28%+15.42%+31.00%+63.58%+33.86%
5CXBCalibre Mining Corp
2.680-0.110-3.94%683.90万1807.26万21.15亿20.72亿7.89亿7.73亿-4.29%+4.28%-0.74%+25.82%+41.05%+77.48%+97.06%
6ABXBarrick Gold Corp
28.880+0.810+2.89%558.79万1.61亿506.19亿501.12亿17.53亿17.35亿+4.60%+7.32%+5.25%+13.33%+24.97%+27.60%+22.79%
7BTOB2Gold Corp
4.750+0.170+3.71%535.65万2541.65万62.18亿61.85亿13.09亿13.02亿+10.98%+13.10%+5.56%+17.61%+36.73%+9.83%+18.62%
8IMGIamgold Corp
8.230+1.170+16.57%504.66万4019.34万46.94亿46.90亿5.70亿5.70亿+23.20%+18.08%+14.31%+46.44%+58.88%+147.89%+146.41%
9TRPTC Energy Corp
66.420+0.820+1.25%496.55万3.29亿689.10亿688.51亿10.37亿10.37亿+7.25%+10.48%+10.48%+18.16%+39.30%+52.94%+35.04%
10TVETamarack Valley Energy Ltd
3.900-0.090-2.26%495.06万1925.31万21.22亿19.27亿5.44亿4.94亿-7.36%-2.74%-5.94%+2.53%+1.18%-0.66%+30.96%
11BTEBaytex Energy Corp
4.010-0.050-1.23%479.34万1914.60万32.28亿27.29亿8.05亿6.81亿-9.68%-9.28%-5.87%-19.04%-24.40%-33.96%-7.01%
12WRLGWest Red Lake Gold Mines Ltd
0.690-0.050-6.76%476.67万325.25万1.86亿1.56亿2.70亿2.26亿-11.54%-11.54%-15.34%+2.99%-28.13%+6.15%-15.85%
13BITFBitfarms Ltd
2.850+0.260+10.04%455.72万1250.08万12.91亿10.35亿4.53亿3.63亿+17.28%+6.74%+2.89%-23.59%+6.34%+105.04%-25.97%
14DMLDenison Mines Corp
3.270+0.200+6.51%433.15万1388.83万29.18亿29.09亿8.92亿8.90亿+26.74%+26.74%+52.09%+21.56%+18.05%+57.97%+40.95%
15SUSuncor Energy Inc
54.000+0.210+0.39%397.74万2.14亿685.82亿680.74亿12.70亿12.61亿-2.93%+0.78%+5.61%+3.95%+2.32%+21.42%+31.38%
16POWPower Corporation of Canada
44.390+0.140+0.32%380.08万1.69亿287.33亿240.74亿6.47亿5.42亿+1.35%+3.35%+4.86%+14.91%+25.38%+42.38%+22.25%
17AOTAscot Resources Ltd
0.185+0.010+5.71%340.35万62.72万1.31亿9504.79万7.06亿5.14亿+12.12%+12.12%+15.63%-58.43%-75.00%-51.95%-62.24%
18WCPWhitecap Resources Inc
10.310-0.200-1.90%330.83万3407.17万61.78亿59.90亿5.99亿5.81亿-6.19%-4.27%-0.73%+5.37%-0.83%-1.09%+22.77%
19AECAnfield Energy Inc
0.135+0.005+3.85%323.47万42.74万1.38亿9541.23万10.19亿7.07亿+22.73%+50.00%+125.00%+92.86%+35.00%+58.82%+58.82%
20VMCVicinity Motor Corp
0.065-0.020-23.53%320.93万20.19万328.09万297.66万5047.54万4579.39万-61.76%-67.50%-60.61%-88.18%-93.37%-94.58%-93.87%
21BNSBank of Nova Scotia
73.960+0.090+0.12%315.46万2.33亿915.14亿903.38亿12.37亿12.21亿+3.43%+3.44%+4.21%+18.06%+19.99%+39.03%+22.18%
22GLOGlobal Atomic Corp
1.320+0.150+12.82%314.15万397.92万3.48亿3.01亿2.63亿2.28亿+14.78%-0.75%-2.94%-15.38%-35.29%-37.74%-52.52%
23OGCOceanaGold Corp
4.270+0.170+4.15%309.35万1305.86万30.37亿30.14亿7.11亿7.06亿+9.77%+14.48%+7.56%+16.18%+33.97%+68.32%+69.64%
24HELIFirst Helium Inc
0.045-0.005-10.00%303.80万15.08万689.55万254.53万1.53亿5656.18万0.00%0.00%-18.18%-35.71%-40.00%-55.00%-43.75%
25WMWallbridge Mining Co Ltd
0.078+0.003+3.33%302.78万22.47万7875.93万6539.90万10.16亿8.44亿+3.33%+6.90%+29.17%-8.82%-32.61%-29.55%-22.50%
26CVECenovus Energy Inc
23.380-0.050-0.21%300.67万6987.41万433.96亿298.51亿18.56亿12.77亿-4.65%-3.27%+0.13%-12.11%-18.63%-14.73%+8.67%
27WNDRWonderFi Technologies Inc
0.153+0.018+12.96%297.32万42.52万9870.89万8380.50万6.47亿5.50亿+24.49%+17.31%-4.69%-19.74%-44.55%+22.00%-48.31%
28ECRCartier Resources Inc
0.100+0.015+17.65%286.07万29.19万3518.00万2462.33万3.52亿2.46亿+25.00%+25.00%+53.85%+53.85%+42.86%+25.00%+5.26%
29KKinross Gold Corp
14.640+0.620+4.42%281.35万4083.99万179.93亿178.47亿12.29亿12.19亿+7.96%+13.31%+15.64%+17.88%+60.08%+103.30%+84.87%
30SCZSantacruz Silver Mining Ltd
0.410+0.045+12.33%270.98万105.77万1.46亿1.36亿3.56亿3.31亿+9.33%+15.49%+26.15%+15.49%+32.26%+90.70%+67.35%
31CMCanadian Imperial Bank of Commerce
86.480+0.030+0.03%270.19万2.34亿817.21亿816.00亿9.45亿9.44亿+5.54%+6.36%+4.53%+25.24%+35.57%+87.25%+40.76%
32RCI.BRogers Communications Inc
53.970+0.630+1.18%266.53万1.44亿287.56亿204.78亿5.33亿3.79亿+2.25%+2.49%-0.22%+5.14%+5.98%+10.62%-10.63%
33ACAir Canada
18.280+0.090+0.49%261.36万4796.90万65.53亿65.40亿3.58亿3.58亿+5.12%+12.42%+11.94%+11.26%-8.69%+8.94%-2.19%
34VRNVeren Inc
8.330-0.100-1.19%258.47万2140.94万51.38亿51.01亿6.17亿6.12亿-6.30%-6.72%-5.23%-20.95%+0.00%+0.00%+0.00%
35BMOBank of Montreal
129.870+0.750+0.58%253.68万3.29亿947.29亿946.57亿7.29亿7.29亿+3.64%+5.02%+7.86%+9.15%+5.90%+28.54%+2.74%
36NTRNutrien Ltd
65.840-0.790-1.19%252.74万1.67亿325.75亿324.86亿4.95亿4.93亿-2.30%-2.78%+2.52%-2.59%-6.34%-15.80%-8.95%
37BCEBCE Inc
46.310+0.070+0.15%246.21万1.14亿422.48亿422.01亿9.12亿9.11亿+2.55%+0.94%-2.98%+4.30%+8.37%-0.90%-5.41%
38GSVRGuanajuato Silver Co Ltd
0.255+0.020+8.51%242.02万62.66万1.07亿9933.30万4.18亿3.90亿+5.15%+4.08%+13.33%-12.07%+37.84%-19.05%-1.92%
39CNQCanadian Natural Resources Ltd
49.060-0.190-0.39%238.95万1.17亿1043.82亿1013.47亿21.28亿20.66亿-4.68%+2.59%+7.12%+3.85%-5.72%+13.13%+16.30%
40HUTHut 8 Corp
20.010+2.520+14.41%238.46万4611.63万18.69亿16.82亿9339.24万8407.47万+30.78%+26.01%+29.18%-27.00%+66.47%+56.94%+13.18%
41MFCManulife Financial Corp
42.100-0.080-0.19%228.04万9609.84万745.18亿739.36亿17.70亿17.56亿+1.74%+4.83%+7.48%+18.31%+34.25%+85.07%+48.86%
42ATHAthabasca Oil Corp
5.120-0.060-1.16%222.07万1137.81万27.85亿26.82亿5.44亿5.24亿-2.48%+2.81%-3.58%-5.54%+1.39%+20.75%+22.78%
43BRCBlackrock Silver Corp
0.510+0.065+14.61%221.02万110.20万1.39亿1.14亿2.72亿2.24亿+32.47%+37.84%+29.11%+85.45%+47.83%+70.00%+59.38%
44PERUChakana Copper Corp
0.0250.0000.00%217.96万5.43万667.52万499.79万2.67亿2.00亿0.00%-28.57%-37.50%-37.50%-76.19%-44.44%-44.44%
45SOBOSouth Bow Corp
35.460+1.920+5.72%211.74万7375.64万73.60亿73.60亿2.08亿2.08亿+11.90%+19.03%+26.64%+26.64%+26.64%+26.64%+26.64%
46AGFirst Majestic Silver Corp
10.080+1.340+15.33%200.72万1957.07万30.40亿29.92亿3.02亿2.97亿+11.26%+16.80%+22.63%+19.11%-89.96%-89.96%-89.96%
47AAUCAllied Gold Corp
3.660+0.290+8.61%198.22万694.19万11.70亿8.16亿3.20亿2.23亿+16.93%+16.56%+8.28%+11.59%-8.96%-6.15%+4.27%
48AQNAlgonquin Power & Utilities Corp
7.140+0.060+0.85%197.80万1410.88万54.76亿50.28亿7.67亿7.04亿+4.08%-1.38%-2.46%-14.06%-12.04%+10.91%-10.33%
49FFFirst Mining Gold Corp
0.150+0.010+7.14%192.52万27.50万1.62亿1.46亿10.77亿9.75亿+15.38%+15.38%-3.23%+11.11%+5.26%+15.38%+11.11%
50HBMHudbay Minerals Inc
13.100+0.390+3.07%190.82万2483.37万51.56亿46.40亿3.94亿3.54亿+3.15%+5.05%+22.20%+17.70%+11.12%+118.80%+80.08%