序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc58.070+0.570+0.99%1414.29万8.20亿730.01亿729.37亿12.57亿12.56亿+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
2MFCManulife Financial Corp45.370-0.290-0.64%972.99万4.43亿794.83亿793.60亿17.52亿17.49亿-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
3TVITVI Pacific Inc0.0100.0000.00%924.90万4.72万728.59万728.59万7.29亿7.29亿+100.00%+100.00%0.00%0.00%-50.00%-66.67%-50.00%
4SLFSun Life Financial Inc85.530-0.210-0.24%618.64万5.29亿492.40亿492.02亿5.76亿5.75亿+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
5BITFBitfarms Ltd2.960+0.090+3.14%616.71万1778.09万13.99亿11.31亿4.73亿3.82亿-6.62%-5.73%+11.28%+2.07%-6.62%+102.74%-23.12%
6BTCBluesky Digital Assets Corp0.730+0.050+7.35%583.91万457.64万2264.66万2224.67万3102.27万3047.50万+97.30%+1360.00%+1985.71%+1023.08%+421.43%+197.96%+247.62%
7ENBEnbridge Inc60.470-0.320-0.53%564.62万3.42亿1317.01亿1315.34亿21.78亿21.75亿+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
8DMDataMetrex AI Ltd0.0050.0000.00%509.06万2.55万301.99万284.80万6.04亿5.70亿0.00%0.00%0.00%-50.00%-75.00%-80.00%-66.67%
9CNQCanadian Natural Resources Ltd48.710+0.410+0.85%490.74万2.39亿1029.31亿1004.77亿21.13亿20.63亿+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
10PKKTenet Fintech Group Inc0.105-0.025-19.23%454.90万48.27万2267.54万2200.02万2.16亿2.10亿+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
11VRNVeren Inc7.580+0.050+0.66%425.50万3222.19万46.66亿42.10亿6.16亿5.55亿+3.41%+3.27%-12.87%-21.29%-30.46%+0.00%+0.00%
12TTELUS Corp21.260-0.120-0.56%409.89万8714.42万317.20亿316.76亿14.92亿14.90亿-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
13FCUFission Uranium Corp0.880+0.020+2.33%393.23万344.44万7.56亿6.64亿8.59亿7.55亿+14.29%-3.30%-22.12%-4.35%-22.12%-17.76%-18.52%
14ABXBarrick Gold Corp25.490+0.180+0.71%325.69万8284.91万445.58亿442.29亿17.48亿17.35亿+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
15BTEBaytex Energy Corp4.2200.0000.00%322.92万1360.51万33.23亿28.59亿7.87亿6.77亿+1.93%+1.69%+2.68%-12.33%-8.88%-17.45%-2.14%
16DMGIDMG Blockchain Solutions Inc0.435+0.025+6.10%315.97万131.25万8835.05万8631.15万2.03亿1.98亿-12.12%-16.35%-11.22%-7.45%-19.44%+16.00%-28.69%
17CVECenovus Energy Inc22.620-0.020-0.09%311.94万7058.75万413.18亿288.17亿18.27亿12.74亿+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
18FUUF3 Uranium Corp0.240+0.005+2.13%309.31万73.33万1.23亿1.20亿5.14亿4.99亿+9.09%+4.35%-9.43%-14.29%-35.14%-40.74%-40.00%
19BCEBCE Inc37.420+0.150+0.40%307.84万1.15亿341.38亿340.99亿9.12亿9.11亿-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
20TDThe Toronto-Dominion Bank78.510+0.400+0.51%302.06万2.37亿1372.28亿1336.68亿17.48亿17.03亿-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
21IAUi-80 Gold Corp0.910-0.030-3.19%298.50万280.37万3.68亿2.89亿4.05亿3.17亿+85.71%-33.09%-38.93%-33.58%-40.52%-54.04%-60.94%
22BMOBank of Montreal132.680+0.440+0.33%282.10万3.74亿967.79亿967.11亿7.29亿7.29亿+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
23ACAir Canada24.200+0.240+1.00%270.12万6543.72万86.76亿86.58亿3.58亿3.58亿-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
24TVETamarack Valley Energy Ltd4.610+0.040+0.88%262.07万1204.73万24.48亿24.09亿5.31亿5.23亿+5.98%+3.83%+15.62%+16.07%+29.41%+34.17%+55.30%
25WCPWhitecap Resources Inc10.720+0.170+1.61%258.10万2757.10万63.03亿62.18亿5.88亿5.80亿+5.00%+3.08%+1.05%+4.93%+9.12%+20.21%+28.39%
26DEFIDeFi Technologies Inc3.600+0.220+6.51%257.59万907.38万11.02亿10.18亿3.06亿2.83亿+18.81%+50.00%+45.75%+25.44%+185.71%+1100.00%+445.45%
27THRMTherma Bright Inc0.0250.0000.00%252.68万6.31万1107.84万1026.96万4.43亿4.11亿-16.67%-28.57%-37.50%-66.67%+150.00%-37.50%0.00%
28BNSBank of Nova Scotia78.910+0.410+0.52%251.76万1.98亿976.38亿964.39亿12.37亿12.22亿+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
29CLDVCloud3 Ventures Inc0.0150.0000.00%240.39万2.64万205.08万97.14万1.37亿6476.04万0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
30CMCanadian Imperial Bank of Commerce91.480+0.370+0.41%237.51万2.17亿864.46亿863.17亿9.45亿9.44亿+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
31BTOB2Gold Corp4.060+0.070+1.75%233.52万943.62万53.24亿52.87亿13.11亿13.02亿+7.69%-1.22%-12.69%+9.90%+8.11%+3.85%+1.39%
32RYRoyal Bank of Canada174.710-0.050-0.03%229.09万4.00亿2471.20亿2469.44亿14.14亿14.13亿+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
33AQNAlgonquin Power & Utilities Corp6.650-0.010-0.15%220.75万1473.51万51.02亿46.83亿7.67亿7.04亿-1.77%-0.30%-3.48%-5.58%-20.18%-12.91%-16.48%
34CSCapstone Copper Corp10.040-0.250-2.43%220.21万2208.18万75.58亿56.11亿7.53亿5.59亿+5.24%-3.00%+1.11%+7.73%+7.61%+84.90%+55.66%
35CVGRCity View Green Holdings Inc0.005-0.005-50.00%220.20万2.20万178.04万160.81万3.56亿3.22亿-50.00%-66.67%-66.67%0.00%-50.00%-75.00%0.00%
36TOUTourmaline Oil Corp67.630-0.190-0.28%210.25万1.42亿251.25亿238.67亿3.72亿3.53亿+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
37KKinross Gold Corp14.270+0.200+1.42%209.73万2984.35万175.39亿173.99亿12.29亿12.19亿+9.43%-1.92%-2.39%+20.42%+29.79%+90.62%+80.19%
38FFFirst Mining Gold Corp0.125-0.005-3.85%208.41万26.76万1.35亿1.29亿10.80亿10.29亿-13.79%-7.41%-23.08%-9.09%-7.41%0.00%-7.41%
39FTSFortis Inc63.130+0.550+0.88%203.28万1.28亿313.95亿313.44亿4.97亿4.97亿+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
40HUTHut 8 Corp36.240+3.440+10.49%200.36万6970.10万33.91亿30.54亿9358.11万8426.34万+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
41CPCanadian Pacific Kansas City Ltd107.210+2.130+2.03%198.73万2.13亿1000.64亿940.47亿9.33亿8.77亿+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
42MAIMinera Alamos Inc0.290-0.005-1.69%194.96万56.69万1.36亿1.29亿4.71亿4.44亿-9.38%-18.31%-25.64%+16.00%-19.44%0.00%-9.38%
43NXENexGen Energy Ltd12.420+0.220+1.80%190.08万2343.08万70.17亿64.56亿5.65亿5.20亿+19.31%+21.17%+18.74%+52.39%+21.17%+35.74%+33.98%
44PPLPembina Pipeline Corp60.010-0.300-0.50%184.17万1.11亿348.38亿347.96亿5.81亿5.80亿+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
45DMLDenison Mines Corp3.320-0.020-0.60%183.50万606.24万29.63亿29.54亿8.93亿8.90亿+13.31%+15.28%+9.21%+50.23%+2.79%+30.20%+43.10%
46AVLAvalon Advanced Materials Inc0.040-0.005-11.11%180.18万7.22万2260.34万1839.11万5.65亿4.60亿-11.11%-11.11%-27.27%-20.00%-38.46%-61.90%-57.89%
47EMAEmera Inc51.920+0.010+0.02%177.75万9229.90万152.07亿151.95亿2.93亿2.93亿+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
48MAXXMax Power Mining Corp0.205-0.020-8.89%174.56万36.09万1225.52万1091.58万5978.14万5324.76万-12.77%-29.31%-24.07%-28.07%-48.10%-55.91%-59.80%
49GRUVProtium Clean Energy Corp0.050-0.010-16.67%173.76万9.03万486.27万468.29万9725.35万9365.85万+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
50AYAAya Gold & Silver Inc13.410+0.650+5.09%172.07万2311.33万17.52亿15.73亿1.31亿1.17亿+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
58.070+0.570+0.99%1414.29万8.20亿730.01亿729.37亿12.57亿12.56亿+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
2MFCManulife Financial Corp
45.370-0.290-0.64%972.99万4.43亿794.83亿793.60亿17.52亿17.49亿-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
3TVITVI Pacific Inc
0.0100.0000.00%924.90万4.72万728.59万728.59万7.29亿7.29亿+100.00%+100.00%0.00%0.00%-50.00%-66.67%-50.00%
4SLFSun Life Financial Inc
85.530-0.210-0.24%618.64万5.29亿492.40亿492.02亿5.76亿5.75亿+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
5BITFBitfarms Ltd
2.960+0.090+3.14%616.71万1778.09万13.99亿11.31亿4.73亿3.82亿-6.62%-5.73%+11.28%+2.07%-6.62%+102.74%-23.12%
6BTCBluesky Digital Assets Corp
0.730+0.050+7.35%583.91万457.64万2264.66万2224.67万3102.27万3047.50万+97.30%+1360.00%+1985.71%+1023.08%+421.43%+197.96%+247.62%
7ENBEnbridge Inc
60.470-0.320-0.53%564.62万3.42亿1317.01亿1315.34亿21.78亿21.75亿+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
8DMDataMetrex AI Ltd
0.0050.0000.00%509.06万2.55万301.99万284.80万6.04亿5.70亿0.00%0.00%0.00%-50.00%-75.00%-80.00%-66.67%
9CNQCanadian Natural Resources Ltd
48.710+0.410+0.85%490.74万2.39亿1029.31亿1004.77亿21.13亿20.63亿+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
10PKKTenet Fintech Group Inc
0.105-0.025-19.23%454.90万48.27万2267.54万2200.02万2.16亿2.10亿+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
11VRNVeren Inc
7.580+0.050+0.66%425.50万3222.19万46.66亿42.10亿6.16亿5.55亿+3.41%+3.27%-12.87%-21.29%-30.46%+0.00%+0.00%
12TTELUS Corp
21.260-0.120-0.56%409.89万8714.42万317.20亿316.76亿14.92亿14.90亿-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
13FCUFission Uranium Corp
0.880+0.020+2.33%393.23万344.44万7.56亿6.64亿8.59亿7.55亿+14.29%-3.30%-22.12%-4.35%-22.12%-17.76%-18.52%
14ABXBarrick Gold Corp
25.490+0.180+0.71%325.69万8284.91万445.58亿442.29亿17.48亿17.35亿+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
15BTEBaytex Energy Corp
4.2200.0000.00%322.92万1360.51万33.23亿28.59亿7.87亿6.77亿+1.93%+1.69%+2.68%-12.33%-8.88%-17.45%-2.14%
16DMGIDMG Blockchain Solutions Inc
0.435+0.025+6.10%315.97万131.25万8835.05万8631.15万2.03亿1.98亿-12.12%-16.35%-11.22%-7.45%-19.44%+16.00%-28.69%
17CVECenovus Energy Inc
22.620-0.020-0.09%311.94万7058.75万413.18亿288.17亿18.27亿12.74亿+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
18FUUF3 Uranium Corp
0.240+0.005+2.13%309.31万73.33万1.23亿1.20亿5.14亿4.99亿+9.09%+4.35%-9.43%-14.29%-35.14%-40.74%-40.00%
19BCEBCE Inc
37.420+0.150+0.40%307.84万1.15亿341.38亿340.99亿9.12亿9.11亿-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
20TDThe Toronto-Dominion Bank
78.510+0.400+0.51%302.06万2.37亿1372.28亿1336.68亿17.48亿17.03亿-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
21IAUi-80 Gold Corp
0.910-0.030-3.19%298.50万280.37万3.68亿2.89亿4.05亿3.17亿+85.71%-33.09%-38.93%-33.58%-40.52%-54.04%-60.94%
22BMOBank of Montreal
132.680+0.440+0.33%282.10万3.74亿967.79亿967.11亿7.29亿7.29亿+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
23ACAir Canada
24.200+0.240+1.00%270.12万6543.72万86.76亿86.58亿3.58亿3.58亿-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
24TVETamarack Valley Energy Ltd
4.610+0.040+0.88%262.07万1204.73万24.48亿24.09亿5.31亿5.23亿+5.98%+3.83%+15.62%+16.07%+29.41%+34.17%+55.30%
25WCPWhitecap Resources Inc
10.720+0.170+1.61%258.10万2757.10万63.03亿62.18亿5.88亿5.80亿+5.00%+3.08%+1.05%+4.93%+9.12%+20.21%+28.39%
26DEFIDeFi Technologies Inc
3.600+0.220+6.51%257.59万907.38万11.02亿10.18亿3.06亿2.83亿+18.81%+50.00%+45.75%+25.44%+185.71%+1100.00%+445.45%
27THRMTherma Bright Inc
0.0250.0000.00%252.68万6.31万1107.84万1026.96万4.43亿4.11亿-16.67%-28.57%-37.50%-66.67%+150.00%-37.50%0.00%
28BNSBank of Nova Scotia
78.910+0.410+0.52%251.76万1.98亿976.38亿964.39亿12.37亿12.22亿+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
29CLDVCloud3 Ventures Inc
0.0150.0000.00%240.39万2.64万205.08万97.14万1.37亿6476.04万0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
30CMCanadian Imperial Bank of Commerce
91.480+0.370+0.41%237.51万2.17亿864.46亿863.17亿9.45亿9.44亿+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
31BTOB2Gold Corp
4.060+0.070+1.75%233.52万943.62万53.24亿52.87亿13.11亿13.02亿+7.69%-1.22%-12.69%+9.90%+8.11%+3.85%+1.39%
32RYRoyal Bank of Canada
174.710-0.050-0.03%229.09万4.00亿2471.20亿2469.44亿14.14亿14.13亿+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
33AQNAlgonquin Power & Utilities Corp
6.650-0.010-0.15%220.75万1473.51万51.02亿46.83亿7.67亿7.04亿-1.77%-0.30%-3.48%-5.58%-20.18%-12.91%-16.48%
34CSCapstone Copper Corp
10.040-0.250-2.43%220.21万2208.18万75.58亿56.11亿7.53亿5.59亿+5.24%-3.00%+1.11%+7.73%+7.61%+84.90%+55.66%
35CVGRCity View Green Holdings Inc
0.005-0.005-50.00%220.20万2.20万178.04万160.81万3.56亿3.22亿-50.00%-66.67%-66.67%0.00%-50.00%-75.00%0.00%
36TOUTourmaline Oil Corp
67.630-0.190-0.28%210.25万1.42亿251.25亿238.67亿3.72亿3.53亿+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
37KKinross Gold Corp
14.270+0.200+1.42%209.73万2984.35万175.39亿173.99亿12.29亿12.19亿+9.43%-1.92%-2.39%+20.42%+29.79%+90.62%+80.19%
38FFFirst Mining Gold Corp
0.125-0.005-3.85%208.41万26.76万1.35亿1.29亿10.80亿10.29亿-13.79%-7.41%-23.08%-9.09%-7.41%0.00%-7.41%
39FTSFortis Inc
63.130+0.550+0.88%203.28万1.28亿313.95亿313.44亿4.97亿4.97亿+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
40HUTHut 8 Corp
36.240+3.440+10.49%200.36万6970.10万33.91亿30.54亿9358.11万8426.34万+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
41CPCanadian Pacific Kansas City Ltd
107.210+2.130+2.03%198.73万2.13亿1000.64亿940.47亿9.33亿8.77亿+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
42MAIMinera Alamos Inc
0.290-0.005-1.69%194.96万56.69万1.36亿1.29亿4.71亿4.44亿-9.38%-18.31%-25.64%+16.00%-19.44%0.00%-9.38%
43NXENexGen Energy Ltd
12.420+0.220+1.80%190.08万2343.08万70.17亿64.56亿5.65亿5.20亿+19.31%+21.17%+18.74%+52.39%+21.17%+35.74%+33.98%
44PPLPembina Pipeline Corp
60.010-0.300-0.50%184.17万1.11亿348.38亿347.96亿5.81亿5.80亿+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
45DMLDenison Mines Corp
3.320-0.020-0.60%183.50万606.24万29.63亿29.54亿8.93亿8.90亿+13.31%+15.28%+9.21%+50.23%+2.79%+30.20%+43.10%
46AVLAvalon Advanced Materials Inc
0.040-0.005-11.11%180.18万7.22万2260.34万1839.11万5.65亿4.60亿-11.11%-11.11%-27.27%-20.00%-38.46%-61.90%-57.89%
47EMAEmera Inc
51.920+0.010+0.02%177.75万9229.90万152.07亿151.95亿2.93亿2.93亿+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
48MAXXMax Power Mining Corp
0.205-0.020-8.89%174.56万36.09万1225.52万1091.58万5978.14万5324.76万-12.77%-29.31%-24.07%-28.07%-48.10%-55.91%-59.80%
49GRUVProtium Clean Energy Corp
0.050-0.010-16.67%173.76万9.03万486.27万468.29万9725.35万9365.85万+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
50AYAAya Gold & Silver Inc
13.410+0.650+5.09%172.07万2311.33万17.52亿15.73亿1.31亿1.17亿+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%