序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd44.780+0.323+0.73%2487.99万11.12亿946.26亿923.71亿21.13亿20.63亿-0.69%-4.57%-2.71%-0.99%-5.82%+11.83%+7.50%
2PPLPembina Pipeline Corp54.610-0.330-0.60%899.82万4.90亿317.03亿316.64亿5.81亿5.80亿-2.17%-5.32%-6.90%-0.24%+10.54%+28.24%+24.58%
3QNCQuantum eMotion Inc0.365+0.095+35.19%779.86万251.37万5493.28万5221.53万1.51亿1.43亿+121.21%+135.48%+247.62%+204.17%+231.82%+812.50%+711.11%
4TNJBoba Mint Holdings Ltd0.0100.0000.00%714.00万7.14万231.33万223.54万2.31亿2.24亿0.00%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
5TTELUS Corp20.730-0.240-1.14%656.44万1.36亿309.29亿308.87亿14.92亿14.90亿-5.12%-3.17%-1.31%-7.66%-0.78%-7.36%-5.87%
6AMTAmeritrust Financial Technologies Inc0.1050.0000.00%598.34万62.83万7007.93万5495.73万6.67亿5.23亿0.00%-16.00%-12.50%-38.24%-38.24%-38.24%-38.24%
7VXTRVoxtur Analytics Corp0.050-0.005-9.09%588.66万29.43万3743.06万3403.13万7.49亿6.81亿-9.09%-28.57%-37.50%-54.55%-37.50%-54.55%-56.52%
8BCEBCE Inc36.320-0.420-1.14%543.64万1.97亿331.34亿330.97亿9.12亿9.11亿-4.27%-4.17%-3.94%-23.91%-18.32%-25.26%-25.82%
9TRPTC Energy Corp66.110-0.420-0.63%522.64万3.45亿686.22亿685.36亿10.38亿10.37亿-3.19%-3.15%-4.26%+9.96%+28.02%+36.16%+34.41%
10MFCManulife Financial Corp44.070+0.220+0.50%520.07万2.29亿772.05亿770.86亿17.52亿17.49亿-3.80%-2.22%-3.45%+13.51%+25.64%+62.88%+57.21%
11MATEBlockmate Ventures Inc0.155+0.040+34.78%519.13万75.51万1717.37万1411.87万1.11亿9108.86万+24.00%+40.91%+55.00%+416.67%+520.00%+244.44%+416.67%
12TDThe Toronto-Dominion Bank75.870-0.220-0.29%498.98万3.79亿1327.80亿1293.44亿17.50亿17.05亿+3.21%-4.24%-3.72%-12.08%+3.18%-4.52%-6.86%
13CVECenovus Energy Inc21.710+0.400+1.88%435.76万9434.56万396.56亿276.58亿18.27亿12.74亿+3.03%-1.29%-0.66%-6.24%-16.10%+3.30%+1.76%
14KLXCarbon Done Right Developments Inc0.0100.0000.00%427.70万4.28万94.70万75.71万9470.00万7571.12万0.00%0.00%-33.33%-66.67%-75.00%-93.10%-90.00%
15ACAir Canada25.040-0.240-0.95%422.85万1.05亿89.77亿89.58亿3.58亿3.58亿-3.36%+0.32%+2.20%+53.34%+47.21%+37.73%+33.98%
16ENBEnbridge Inc59.690-0.120-0.20%416.69万2.49亿1300.02亿1298.37亿21.78亿21.75亿-2.23%-1.45%+0.49%+10.55%+28.51%+35.18%+34.22%
17BITFBitfarms Ltd2.760-0.120-4.17%401.31万1126.72万13.04亿10.55亿4.73亿3.82亿-14.81%-10.97%-12.93%-0.36%-24.38%-31.85%-28.31%
18BMOBank of Montreal141.000-0.260-0.18%390.37万5.50亿1028.83亿1027.78亿7.30亿7.29亿-3.64%+5.62%+7.37%+18.52%+24.20%+19.63%+12.90%
19KKinross Gold Corp13.900-0.400-2.80%353.89万4925.70万170.84亿169.68亿12.29亿12.21亿+0.58%+1.39%+6.92%+10.13%+33.73%+75.19%+76.06%
20PFCPetroFrontier Corp0.0200.0000.00%351.50万7.04万467.37万467.37万2.34亿2.34亿-33.33%-42.86%-55.56%-60.00%-76.47%-69.23%-66.67%
21CSCapstone Copper Corp8.950-0.310-3.35%321.89万2880.13万67.38亿50.06亿7.53亿5.59亿-2.19%-7.54%-6.18%-10.86%-9.96%+38.12%+38.76%
22SXSt-Georges Eco-Mining Corp0.0550.0000.00%316.74万18.45万1590.05万1428.89万2.89亿2.60亿+10.00%+10.00%+10.00%+10.00%0.00%-47.62%-45.00%
23VRNVeren Inc6.930-0.045-0.65%314.10万2172.95万42.66亿42.46亿6.16亿6.13亿-0.08%-5.19%-3.90%-19.86%-33.83%+0.00%+0.00%
24ADYAdyton Resources Corp0.1650.0000.00%308.80万50.81万4289.04万3746.69万2.60亿2.27亿0.00%-5.71%-2.94%+50.00%+22.22%+1000.00%+3200.00%
25RCI.BRogers Communications Inc47.540-0.410-0.86%306.84万1.46亿254.09亿181.68亿5.34亿3.82亿-3.47%-3.95%-4.70%-11.22%-6.68%-17.87%-20.48%
26CXBCalibre Mining Corp2.300-0.080-3.36%304.63万701.64万19.27亿18.17亿8.38亿7.90亿-3.77%-8.00%+7.48%-14.81%+25.68%+82.54%+69.12%
27SUSuncor Energy Inc52.370-0.550-1.04%300.43万1.57亿658.35亿658.34亿12.57亿12.57亿-3.57%-5.01%-7.16%+3.50%+3.26%+32.08%+28.75%
28BCBCThe BC Bud Corp0.120+0.035+41.18%291.43万30.94万1234.93万874.36万1.03亿7286.30万+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%
29ALAAltaGas Ltd32.830+0.100+0.31%286.59万9407.94万97.77亿97.02亿2.98亿2.96亿-4.34%-4.12%-2.75%-4.15%+8.62%+24.73%+21.41%
30AIDXHealwell AI Inc2.320+0.260+12.62%285.73万642.19万4.56亿3.59亿1.97亿1.55亿+24.06%+41.46%+45.00%+58.90%-2.93%+193.67%+209.33%
31MILIMilitary Metals Corp0.490+0.080+19.51%271.66万127.75万2251.73万1563.92万4595.36万3191.68万+22.50%+25.64%-44.94%-22.22%-85.59%-85.59%-85.59%
32BNSBank of Nova Scotia78.920+0.340+0.43%267.64万2.11亿982.11亿958.18亿12.44亿12.14亿-0.03%-1.16%+3.92%+11.20%+29.62%+35.65%+30.37%
33CCBCanada Carbon Inc0.015-0.005-25.00%263.61万3.93万322.48万320.87万2.15亿2.14亿-25.00%0.00%0.00%-50.00%-62.50%-57.14%-57.14%
34QIMCQuebec Innovative Materials Corp0.085-0.005-5.56%262.11万24.17万805.79万450.22万9479.90万5296.65万-22.73%-37.04%-39.29%-61.36%+112.50%+240.00%+240.00%
35AQNAlgonquin Power & Utilities Corp6.350-0.080-1.24%256.69万1633.83万48.72亿44.72亿7.67亿7.04亿-4.37%-8.63%-6.20%-13.25%-19.86%-21.73%-20.25%
36WNDRWonderFi Technologies Inc0.295+0.025+9.26%255.43万72.34万1.91亿1.61亿6.48亿5.47亿+7.27%+20.41%+51.28%+84.38%+59.46%+18.00%0.00%
37MDMAPharmala Biotech Holdings Inc0.245-0.010-3.92%251.01万56.08万2361.82万2361.82万9640.07万9640.07万-22.22%-12.50%-23.44%+172.22%+88.46%+113.04%+75.00%
38BOLTBolt Metals Corp0.265+0.025+10.42%246.06万51.00万845.25万825.76万3189.64万3116.06万0.00%+23.26%-11.67%+17.78%+47.22%-65.81%+65.63%
39KTRKintavar Exploration Inc0.0100.0000.00%245.70万2.46万128.56万107.83万1.29亿1.08亿-33.33%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
40BTEBaytex Energy Corp3.570-0.008-0.21%245.05万873.76万28.11亿24.95亿7.87亿6.99亿-1.85%-9.74%-13.23%-15.67%-22.98%-17.07%-16.69%
41QSRRestaurant Brands International Inc97.200-1.230-1.25%243.60万2.40亿314.64亿268.77亿3.24亿2.77亿-0.46%-0.32%+2.14%+1.73%+2.24%+1.69%-3.85%
42HUTHut 8 Corp38.920+0.040+0.10%233.04万9350.90万36.46亿32.83亿9367.87万8436.10万-9.09%-1.82%+9.51%+151.26%+127.87%+177.60%+120.14%
43HBMHudbay Minerals Inc12.340-0.670-5.15%228.25万2828.31万48.61亿43.96亿3.94亿3.56亿-1.28%-1.20%+2.75%+15.11%-0.47%+70.81%+69.63%
44TWMTidewater Midstream and Infrastructure Ltd0.120-0.005-4.00%227.01万28.03万5164.80万3271.62万4.30亿2.73亿-11.11%-14.29%-7.69%-58.62%-78.57%-87.76%-88.68%
45CMCanadian Imperial Bank of Commerce94.200-0.200-0.21%215.50万2.03亿887.72亿886.79亿9.42亿9.41亿-0.16%+3.65%+5.25%+13.86%+45.93%+62.94%+53.32%
46RUPRupert Resources Ltd4.090-0.050-1.21%210.40万856.36万8.84亿7.53亿2.16亿1.84亿+0.25%0.00%-5.98%+5.41%+6.51%+8.49%+5.41%
47TKOTaseko Mines Ltd2.960-0.020-0.67%210.32万621.42万9.01亿8.79亿3.04亿2.97亿+6.86%+3.50%+6.47%-2.31%-18.01%+60.00%+59.14%
48GRUVProtium Clean Energy Corp0.060-0.015-20.00%205.33万11.01万583.52万561.95万9725.35万9365.85万0.00%0.00%+33.33%+33.33%+1100.00%+100.00%+300.00%
49MEGMEG Energy Corp23.730-0.070-0.29%204.67万4850.55万62.41亿62.23亿2.63亿2.62亿-0.29%-5.83%-6.24%-7.52%-17.73%+1.95%+0.66%
50SRESSun Residential REIT0.050+0.001+1.94%204.10万10.21万1016.69万964.87万2.03亿1.93亿+13.26%+1.94%+27.42%+15.46%+6.15%-4.75%+8.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
44.780+0.323+0.73%2487.99万11.12亿946.26亿923.71亿21.13亿20.63亿-0.69%-4.57%-2.71%-0.99%-5.82%+11.83%+7.50%
1RCI.BRogers Communications Inc
47.540-0.410-0.86%306.84万1.46亿254.09亿181.68亿5.34亿3.82亿-3.47%-3.95%-4.70%-11.22%-6.68%-17.87%-20.48%
2PPLPembina Pipeline Corp
54.610-0.330-0.60%899.82万4.90亿317.03亿316.64亿5.81亿5.80亿-2.17%-5.32%-6.90%-0.24%+10.54%+28.24%+24.58%
3QNCQuantum eMotion Inc
0.365+0.095+35.19%779.86万251.37万5493.28万5221.53万1.51亿1.43亿+121.21%+135.48%+247.62%+204.17%+231.82%+812.50%+711.11%
4TNJBoba Mint Holdings Ltd
0.0100.0000.00%714.00万7.14万231.33万223.54万2.31亿2.24亿0.00%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
5TTELUS Corp
20.730-0.240-1.14%656.44万1.36亿309.29亿308.87亿14.92亿14.90亿-5.12%-3.17%-1.31%-7.66%-0.78%-7.36%-5.87%
6AMTAmeritrust Financial Technologies Inc
0.1050.0000.00%598.34万62.83万7007.93万5495.73万6.67亿5.23亿0.00%-16.00%-12.50%-38.24%-38.24%-38.24%-38.24%
7VXTRVoxtur Analytics Corp
0.050-0.005-9.09%588.66万29.43万3743.06万3403.13万7.49亿6.81亿-9.09%-28.57%-37.50%-54.55%-37.50%-54.55%-56.52%
8BCEBCE Inc
36.320-0.420-1.14%543.64万1.97亿331.34亿330.97亿9.12亿9.11亿-4.27%-4.17%-3.94%-23.91%-18.32%-25.26%-25.82%
9TRPTC Energy Corp
66.110-0.420-0.63%522.64万3.45亿686.22亿685.36亿10.38亿10.37亿-3.19%-3.15%-4.26%+9.96%+28.02%+36.16%+34.41%
10MFCManulife Financial Corp
44.070+0.220+0.50%520.07万2.29亿772.05亿770.86亿17.52亿17.49亿-3.80%-2.22%-3.45%+13.51%+25.64%+62.88%+57.21%
11MATEBlockmate Ventures Inc
0.155+0.040+34.78%519.13万75.51万1717.37万1411.87万1.11亿9108.86万+24.00%+40.91%+55.00%+416.67%+520.00%+244.44%+416.67%
12TDThe Toronto-Dominion Bank
75.870-0.220-0.29%498.98万3.79亿1327.80亿1293.44亿17.50亿17.05亿+3.21%-4.24%-3.72%-12.08%+3.18%-4.52%-6.86%
13CVECenovus Energy Inc
21.710+0.400+1.88%435.76万9434.56万396.56亿276.58亿18.27亿12.74亿+3.03%-1.29%-0.66%-6.24%-16.10%+3.30%+1.76%
14KLXCarbon Done Right Developments Inc
0.0100.0000.00%427.70万4.28万94.70万75.71万9470.00万7571.12万0.00%0.00%-33.33%-66.67%-75.00%-93.10%-90.00%
15ACAir Canada
25.040-0.240-0.95%422.85万1.05亿89.77亿89.58亿3.58亿3.58亿-3.36%+0.32%+2.20%+53.34%+47.21%+37.73%+33.98%
16ENBEnbridge Inc
59.690-0.120-0.20%416.69万2.49亿1300.02亿1298.37亿21.78亿21.75亿-2.23%-1.45%+0.49%+10.55%+28.51%+35.18%+34.22%
17BITFBitfarms Ltd
2.760-0.120-4.17%401.31万1126.72万13.04亿10.55亿4.73亿3.82亿-14.81%-10.97%-12.93%-0.36%-24.38%-31.85%-28.31%
18BMOBank of Montreal
141.000-0.260-0.18%390.37万5.50亿1028.83亿1027.78亿7.30亿7.29亿-3.64%+5.62%+7.37%+18.52%+24.20%+19.63%+12.90%
19KKinross Gold Corp
13.900-0.400-2.80%353.89万4925.70万170.84亿169.68亿12.29亿12.21亿+0.58%+1.39%+6.92%+10.13%+33.73%+75.19%+76.06%
20PFCPetroFrontier Corp
0.0200.0000.00%351.50万7.04万467.37万467.37万2.34亿2.34亿-33.33%-42.86%-55.56%-60.00%-76.47%-69.23%-66.67%
21CSCapstone Copper Corp
8.950-0.310-3.35%321.89万2880.13万67.38亿50.06亿7.53亿5.59亿-2.19%-7.54%-6.18%-10.86%-9.96%+38.12%+38.76%
22SXSt-Georges Eco-Mining Corp
0.0550.0000.00%316.74万18.45万1590.05万1428.89万2.89亿2.60亿+10.00%+10.00%+10.00%+10.00%0.00%-47.62%-45.00%
23VRNVeren Inc
6.930-0.045-0.65%314.10万2172.95万42.66亿42.46亿6.16亿6.13亿-0.08%-5.19%-3.90%-19.86%-33.83%+0.00%+0.00%
24ADYAdyton Resources Corp
0.1650.0000.00%308.80万50.81万4289.04万3746.69万2.60亿2.27亿0.00%-5.71%-2.94%+50.00%+22.22%+1000.00%+3200.00%
25RCI.BRogers Communications Inc
47.540-0.410-0.86%306.84万1.46亿254.09亿181.68亿5.34亿3.82亿-3.47%-3.95%-4.70%-11.22%-6.68%-17.87%-20.48%
26CXBCalibre Mining Corp
2.300-0.080-3.36%304.63万701.64万19.27亿18.17亿8.38亿7.90亿-3.77%-8.00%+7.48%-14.81%+25.68%+82.54%+69.12%
27SUSuncor Energy Inc
52.370-0.550-1.04%300.43万1.57亿658.35亿658.34亿12.57亿12.57亿-3.57%-5.01%-7.16%+3.50%+3.26%+32.08%+28.75%
28BCBCThe BC Bud Corp
0.120+0.035+41.18%291.43万30.94万1234.93万874.36万1.03亿7286.30万+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%
29ALAAltaGas Ltd
32.830+0.100+0.31%286.59万9407.94万97.77亿97.02亿2.98亿2.96亿-4.34%-4.12%-2.75%-4.15%+8.62%+24.73%+21.41%
30AIDXHealwell AI Inc
2.320+0.260+12.62%285.73万642.19万4.56亿3.59亿1.97亿1.55亿+24.06%+41.46%+45.00%+58.90%-2.93%+193.67%+209.33%
31MILIMilitary Metals Corp
0.490+0.080+19.51%271.66万127.75万2251.73万1563.92万4595.36万3191.68万+22.50%+25.64%-44.94%-22.22%-85.59%-85.59%-85.59%
32BNSBank of Nova Scotia
78.920+0.340+0.43%267.64万2.11亿982.11亿958.18亿12.44亿12.14亿-0.03%-1.16%+3.92%+11.20%+29.62%+35.65%+30.37%
33CCBCanada Carbon Inc
0.015-0.005-25.00%263.61万3.93万322.48万320.87万2.15亿2.14亿-25.00%0.00%0.00%-50.00%-62.50%-57.14%-57.14%
34QIMCQuebec Innovative Materials Corp
0.085-0.005-5.56%262.11万24.17万805.79万450.22万9479.90万5296.65万-22.73%-37.04%-39.29%-61.36%+112.50%+240.00%+240.00%
35AQNAlgonquin Power & Utilities Corp
6.350-0.080-1.24%256.69万1633.83万48.72亿44.72亿7.67亿7.04亿-4.37%-8.63%-6.20%-13.25%-19.86%-21.73%-20.25%
36WNDRWonderFi Technologies Inc
0.295+0.025+9.26%255.43万72.34万1.91亿1.61亿6.48亿5.47亿+7.27%+20.41%+51.28%+84.38%+59.46%+18.00%0.00%
37MDMAPharmala Biotech Holdings Inc
0.245-0.010-3.92%251.01万56.08万2361.82万2361.82万9640.07万9640.07万-22.22%-12.50%-23.44%+172.22%+88.46%+113.04%+75.00%
38BOLTBolt Metals Corp
0.265+0.025+10.42%246.06万51.00万845.25万825.76万3189.64万3116.06万0.00%+23.26%-11.67%+17.78%+47.22%-65.81%+65.63%
39KTRKintavar Exploration Inc
0.0100.0000.00%245.70万2.46万128.56万107.83万1.29亿1.08亿-33.33%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
40BTEBaytex Energy Corp
3.570-0.008-0.21%245.05万873.76万28.11亿24.95亿7.87亿6.99亿-1.85%-9.74%-13.23%-15.67%-22.98%-17.07%-16.69%
41QSRRestaurant Brands International Inc
97.200-1.230-1.25%243.60万2.40亿314.64亿268.77亿3.24亿2.77亿-0.46%-0.32%+2.14%+1.73%+2.24%+1.69%-3.85%
42HUTHut 8 Corp
38.920+0.040+0.10%233.04万9350.90万36.46亿32.83亿9367.87万8436.10万-9.09%-1.82%+9.51%+151.26%+127.87%+177.60%+120.14%
43HBMHudbay Minerals Inc
12.340-0.670-5.15%228.25万2828.31万48.61亿43.96亿3.94亿3.56亿-1.28%-1.20%+2.75%+15.11%-0.47%+70.81%+69.63%
44TWMTidewater Midstream and Infrastructure Ltd
0.120-0.005-4.00%227.01万28.03万5164.80万3271.62万4.30亿2.73亿-11.11%-14.29%-7.69%-58.62%-78.57%-87.76%-88.68%
45CMCanadian Imperial Bank of Commerce
94.200-0.200-0.21%215.50万2.03亿887.72亿886.79亿9.42亿9.41亿-0.16%+3.65%+5.25%+13.86%+45.93%+62.94%+53.32%
46RUPRupert Resources Ltd
4.090-0.050-1.21%210.40万856.36万8.84亿7.53亿2.16亿1.84亿+0.25%0.00%-5.98%+5.41%+6.51%+8.49%+5.41%
47TKOTaseko Mines Ltd
2.960-0.020-0.67%210.32万621.42万9.01亿8.79亿3.04亿2.97亿+6.86%+3.50%+6.47%-2.31%-18.01%+60.00%+59.14%
48GRUVProtium Clean Energy Corp
0.060-0.015-20.00%205.33万11.01万583.52万561.95万9725.35万9365.85万0.00%0.00%+33.33%+33.33%+1100.00%+100.00%+300.00%
49MEGMEG Energy Corp
23.730-0.070-0.29%204.67万4850.55万62.41亿62.23亿2.63亿2.62亿-0.29%-5.83%-6.24%-7.52%-17.73%+1.95%+0.66%
50SRESSun Residential REIT
0.050+0.001+1.94%204.10万10.21万1016.69万964.87万2.03亿1.93亿+13.26%+1.94%+27.42%+15.46%+6.15%-4.75%+8.44%