序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc58.810+0.900+1.55%1267.02万7.43亿1280.86亿1279.19亿21.78亿21.75亿+4.57%+3.10%+4.79%+10.78%+19.50%+37.32%+30.24%
2BCEBCE Inc38.940-1.120-2.80%977.83万3.77亿355.24亿354.85亿9.12亿9.11亿-13.25%-15.18%-14.75%-15.88%-13.08%-20.87%-20.47%
3TOUTourmaline Oil Corp63.160-1.960-3.01%915.88万5.99亿234.64亿222.78亿3.72亿3.53亿-1.60%-1.31%-1.02%+3.63%-2.29%-2.90%+10.36%
4SPBSuperior Plus Corp5.600-1.150-17.04%814.92万4522.51万13.92亿12.55亿2.49亿2.24亿-15.15%-17.77%-24.02%-26.80%-37.91%-37.35%-38.18%
5MFCManulife Financial Corp44.760+1.190+2.73%625.40万2.80亿787.29亿786.08亿17.59亿17.56亿+10.06%+7.78%+9.57%+29.75%+27.29%+83.05%+58.27%
6BTOB2Gold Corp4.240-0.170-3.85%587.13万2479.45万55.60亿55.21亿13.11亿13.02亿-7.83%-10.55%+2.91%+20.56%+14.39%+6.65%+5.89%
7SUSuncor Energy Inc54.890+0.230+0.42%533.72万2.93亿697.12亿691.96亿12.70亿12.61亿+4.43%+2.85%+1.25%-1.24%+3.45%+27.85%+33.55%
8CXBCalibre Mining Corp2.290+0.050+2.23%505.07万1130.78万19.19亿16.96亿8.38亿7.41亿-9.49%-11.58%-11.58%+12.25%+3.62%+67.15%+68.38%
9ACAir Canada23.140-0.020-0.09%497.78万1.17亿82.96亿82.79亿3.58亿3.58亿+22.63%+23.22%+38.98%+50.95%+23.94%+27.85%+23.81%
10TTELUS Corp21.020-0.030-0.14%487.92万1.02亿311.52亿311.52亿14.82亿14.82亿-4.50%-4.80%-4.93%-3.73%-2.98%-5.83%-6.27%
11WELLWELL Health Technologies Corp4.930+0.410+9.07%477.80万2334.64万12.27亿9.47亿2.49亿1.92亿+11.29%+8.11%+11.29%+6.25%+27.72%+14.12%+28.05%
12TVETamarack Valley Energy Ltd4.5300.0000.00%450.40万2034.78万24.05亿22.18亿5.31亿4.90亿+9.16%+15.64%+9.51%+15.21%+25.85%+22.28%+52.60%
13BITFBitfarms Ltd3.100+0.120+4.03%445.55万1360.91万14.24亿11.44亿4.59亿3.69亿+14.81%+13.14%+26.53%-1.90%+27.57%+86.75%-19.48%
14ARXARC Resources Ltd25.060+1.980+8.58%435.94万1.07亿148.28亿148.10亿5.92亿5.91亿+8.67%+5.69%+2.66%-0.41%-0.03%+21.02%+30.23%
15BMOBank of Montreal129.210-0.600-0.46%426.11万5.52亿942.48亿941.76亿7.29亿7.29亿+1.84%+1.11%+6.24%+15.10%+3.00%+26.82%+3.46%
16ABXBarrick Gold Corp25.630-0.090-0.35%418.14万1.06亿448.02亿444.73亿17.48亿17.35亿-4.76%-8.95%-4.93%-1.84%+8.68%+24.12%+8.97%
17VRNVeren Inc7.480+0.030+0.40%415.01万3098.96万46.04亿45.74亿6.16亿6.12亿+4.32%-12.10%-15.77%-22.64%-34.88%+0.00%+0.00%
18RYRoyal Bank of Canada172.660+1.560+0.91%409.63万7.07亿2442.20亿2440.47亿14.14亿14.13亿+2.54%+0.85%+3.79%+15.97%+21.76%+54.32%+33.86%
19AQNAlgonquin Power & Utilities Corp6.660+0.050+0.76%391.20万2642.99万51.10亿46.90亿7.67亿7.04亿-1.04%-2.20%-3.48%-3.68%-24.87%-7.92%-16.36%
20SPIRSpirit Blockchain Capital Inc0.155+0.055+55.00%389.04万50.98万1626.51万1213.98万1.05亿7832.11万+158.33%+210.00%+342.86%+181.82%+244.44%+121.43%+181.82%
21WEEDCanopy Growth Corp6.300+0.180+2.94%378.34万2399.39万5.35亿5.34亿8485.60万8479.62万-1.41%-7.49%+13.72%-32.40%-57.92%-13.70%-6.80%
22CNQCanadian Natural Resources Ltd48.260-0.080-0.17%374.45万1.81亿1019.80亿995.19亿21.13亿20.62亿+1.92%-0.72%-3.69%-0.49%-4.25%+13.80%+14.41%
23BTEBaytex Energy Corp4.310-0.090-2.05%366.88万1587.66万33.93亿29.20亿7.87亿6.77亿+9.67%+6.68%-1.37%-9.34%-7.13%-18.35%-0.05%
24TRPTC Energy Corp68.830+1.470+2.18%360.80万2.48亿714.46亿713.49亿10.38亿10.37亿+6.28%+5.76%+11.03%+16.08%+33.64%+48.32%+39.94%
25KKinross Gold Corp14.830+1.070+7.78%346.28万5028.59万182.27亿180.79亿12.29亿12.19亿+5.55%-0.47%+14.61%+20.57%+39.97%+102.08%+87.26%
26CVECenovus Energy Inc22.650+0.080+0.35%343.73万7770.12万413.73亿288.68亿18.27亿12.75亿+1.16%-2.24%-6.09%-12.97%-15.47%-3.33%+5.28%
27BKIBlack Iron Inc0.080-0.020-20.00%342.04万36.85万2433.01万2008.05万3.04亿2.51亿+60.00%+100.00%+77.78%+45.45%+77.78%+14.29%+45.45%
28TDThe Toronto-Dominion Bank78.740-0.030-0.04%322.90万2.55亿1376.30亿1340.66亿17.48亿17.03亿+2.30%-0.01%-8.54%+0.57%+4.24%+1.62%-3.34%
29FCUFission Uranium Corp0.9100.0000.00%321.83万293.33万7.81亿6.87亿8.59亿7.55亿-4.21%-21.55%-11.65%-9.00%-16.51%-2.15%-15.74%
30BNSBank of Nova Scotia75.000+0.780+1.05%321.68万2.41亿928.00亿916.08亿12.37亿12.21亿+4.62%+3.18%+5.49%+21.97%+17.82%+35.49%+23.89%
31GWOGreat-West Lifeco Inc48.970+1.420+2.99%313.94万1.54亿456.01亿455.68亿9.31亿9.31亿+4.82%+3.49%+6.34%+17.68%+17.92%+29.37%+16.11%
32POWPower Corporation of Canada46.450+0.300+0.65%299.47万1.39亿300.67亿251.82亿6.47亿5.42亿+5.54%+4.81%+6.46%+24.60%+22.05%+44.78%+27.93%
33FMFirst Quantum Minerals Ltd20.490+1.730+9.22%283.53万5744.62万170.93亿137.77亿8.34亿6.72亿+13.90%+10.70%+14.73%+29.52%+13.39%+21.67%+88.85%
34MEGMEG Energy Corp27.110-0.220-0.80%281.44万7622.19万71.30亿71.01亿2.63亿2.62亿+6.52%+5.82%-0.70%-1.59%-10.13%+6.58%+15.00%
35CSCapstone Copper Corp10.570+0.610+6.12%255.94万2687.93万79.57亿58.49亿7.53亿5.53亿+9.76%+7.53%-1.03%+22.91%-0.47%+133.33%+63.88%
36GLXYGalaxy Digital Holdings Ltd23.730+3.060+14.80%254.66万5863.18万29.85亿28.70亿1.26亿1.21亿+31.18%+31.40%+33.84%+66.88%+88.63%+194.42%+129.72%
37LEVThe Lion Electric Co0.580-0.210-26.58%248.12万156.00万1.31亿7059.17万2.26亿1.22亿-31.76%-34.83%-36.26%-28.40%-58.27%-73.99%-75.42%
38NGDNew Gold Inc3.930+0.190+5.08%242.96万946.29万31.08亿29.59亿7.91亿7.53亿+2.61%-3.20%+3.97%+18.37%+53.52%+144.10%+104.69%
39CMCanadian Imperial Bank of Commerce89.660+1.060+1.20%238.00万2.13亿847.26亿846.01亿9.45亿9.44亿+2.93%+2.64%+8.44%+29.25%+37.91%+82.23%+45.93%
40WNDRWonderFi Technologies Inc0.165-0.020-10.81%233.23万41.07万1.07亿9068.76万6.48亿5.50亿+10.00%+26.92%+32.00%+6.45%-31.25%+32.00%-44.07%
41MGMagna International Inc59.820+1.130+1.93%233.13万1.39亿171.89亿171.57亿2.87亿2.87亿+8.82%+2.52%+5.76%+11.34%-7.27%-13.21%-21.23%
42BBBlackBerry Ltd3.210+0.010+0.31%226.51万726.29万18.96亿17.44亿5.91亿5.43亿+1.90%-4.46%-3.02%+2.88%-22.28%-35.41%-31.70%
43LSPDLightspeed Commerce Inc23.500+1.540+7.01%225.70万5411.19万35.70亿26.60亿1.52亿1.13亿+11.64%+12.60%+7.21%+32.02%+14.36%+12.87%-15.53%
44EXROExro Technologies Inc0.235+0.055+30.56%220.24万45.28万9907.55万9740.98万4.22亿4.15亿+95.83%+51.61%+11.90%-54.81%-66.90%-86.57%-81.64%
45LUNLundin Mining Corp14.450+0.800+5.86%212.49万3037.68万112.26亿94.66亿7.77亿6.55亿+6.72%+2.34%+2.05%+15.62%-12.67%+80.00%+35.83%
46WCPWhitecap Resources Inc10.6200.0000.00%212.26万2250.01万62.45亿61.70亿5.88亿5.81亿+2.21%+1.35%-0.35%+4.75%+6.21%+18.11%+27.20%
47NUMINuminus Wellness Inc0.035+0.010+40.00%209.73万6.73万1121.93万1080.71万3.21亿3.09亿+40.00%+16.67%+16.67%0.00%-50.00%-73.08%-68.18%
48IMGIamgold Corp7.390+0.170+2.35%206.04万1512.94万42.21亿42.15亿5.71亿5.70亿-4.40%-11.07%+18.62%+10.63%+23.17%+132.39%+121.26%
49ICONInternational Iconic Gold Exploration Corp0.0200.0000.00%202.40万4.51万202.65万201.30万1.01亿1.01亿0.00%0.00%0.00%-33.33%+33.33%-20.00%0.00%
50ERE.UNEuropean Residential REIT3.640+0.490+15.56%201.08万698.10万3.35亿3.32亿9199.93万9132.33万+18.95%+19.14%+16.49%+36.85%+60.82%+71.27%+49.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
58.810+0.900+1.55%1267.02万7.43亿1280.86亿1279.19亿21.78亿21.75亿+4.57%+3.10%+4.79%+10.78%+19.50%+37.32%+30.24%
2BCEBCE Inc
38.940-1.120-2.80%977.83万3.77亿355.24亿354.85亿9.12亿9.11亿-13.25%-15.18%-14.75%-15.88%-13.08%-20.87%-20.47%
3TOUTourmaline Oil Corp
63.160-1.960-3.01%915.88万5.99亿234.64亿222.78亿3.72亿3.53亿-1.60%-1.31%-1.02%+3.63%-2.29%-2.90%+10.36%
4SPBSuperior Plus Corp
5.600-1.150-17.04%814.92万4522.51万13.92亿12.55亿2.49亿2.24亿-15.15%-17.77%-24.02%-26.80%-37.91%-37.35%-38.18%
5MFCManulife Financial Corp
44.760+1.190+2.73%625.40万2.80亿787.29亿786.08亿17.59亿17.56亿+10.06%+7.78%+9.57%+29.75%+27.29%+83.05%+58.27%
6BTOB2Gold Corp
4.240-0.170-3.85%587.13万2479.45万55.60亿55.21亿13.11亿13.02亿-7.83%-10.55%+2.91%+20.56%+14.39%+6.65%+5.89%
7SUSuncor Energy Inc
54.890+0.230+0.42%533.72万2.93亿697.12亿691.96亿12.70亿12.61亿+4.43%+2.85%+1.25%-1.24%+3.45%+27.85%+33.55%
8CXBCalibre Mining Corp
2.290+0.050+2.23%505.07万1130.78万19.19亿16.96亿8.38亿7.41亿-9.49%-11.58%-11.58%+12.25%+3.62%+67.15%+68.38%
9ACAir Canada
23.140-0.020-0.09%497.78万1.17亿82.96亿82.79亿3.58亿3.58亿+22.63%+23.22%+38.98%+50.95%+23.94%+27.85%+23.81%
10TTELUS Corp
21.020-0.030-0.14%487.92万1.02亿311.52亿311.52亿14.82亿14.82亿-4.50%-4.80%-4.93%-3.73%-2.98%-5.83%-6.27%
11WELLWELL Health Technologies Corp
4.930+0.410+9.07%477.80万2334.64万12.27亿9.47亿2.49亿1.92亿+11.29%+8.11%+11.29%+6.25%+27.72%+14.12%+28.05%
12TVETamarack Valley Energy Ltd
4.5300.0000.00%450.40万2034.78万24.05亿22.18亿5.31亿4.90亿+9.16%+15.64%+9.51%+15.21%+25.85%+22.28%+52.60%
13BITFBitfarms Ltd
3.100+0.120+4.03%445.55万1360.91万14.24亿11.44亿4.59亿3.69亿+14.81%+13.14%+26.53%-1.90%+27.57%+86.75%-19.48%
14ARXARC Resources Ltd
25.060+1.980+8.58%435.94万1.07亿148.28亿148.10亿5.92亿5.91亿+8.67%+5.69%+2.66%-0.41%-0.03%+21.02%+30.23%
15BMOBank of Montreal
129.210-0.600-0.46%426.11万5.52亿942.48亿941.76亿7.29亿7.29亿+1.84%+1.11%+6.24%+15.10%+3.00%+26.82%+3.46%
16ABXBarrick Gold Corp
25.630-0.090-0.35%418.14万1.06亿448.02亿444.73亿17.48亿17.35亿-4.76%-8.95%-4.93%-1.84%+8.68%+24.12%+8.97%
17VRNVeren Inc
7.480+0.030+0.40%415.01万3098.96万46.04亿45.74亿6.16亿6.12亿+4.32%-12.10%-15.77%-22.64%-34.88%+0.00%+0.00%
18RYRoyal Bank of Canada
172.660+1.560+0.91%409.63万7.07亿2442.20亿2440.47亿14.14亿14.13亿+2.54%+0.85%+3.79%+15.97%+21.76%+54.32%+33.86%
19AQNAlgonquin Power & Utilities Corp
6.660+0.050+0.76%391.20万2642.99万51.10亿46.90亿7.67亿7.04亿-1.04%-2.20%-3.48%-3.68%-24.87%-7.92%-16.36%
20SPIRSpirit Blockchain Capital Inc
0.155+0.055+55.00%389.04万50.98万1626.51万1213.98万1.05亿7832.11万+158.33%+210.00%+342.86%+181.82%+244.44%+121.43%+181.82%
21WEEDCanopy Growth Corp
6.300+0.180+2.94%378.34万2399.39万5.35亿5.34亿8485.60万8479.62万-1.41%-7.49%+13.72%-32.40%-57.92%-13.70%-6.80%
22CNQCanadian Natural Resources Ltd
48.260-0.080-0.17%374.45万1.81亿1019.80亿995.19亿21.13亿20.62亿+1.92%-0.72%-3.69%-0.49%-4.25%+13.80%+14.41%
23BTEBaytex Energy Corp
4.310-0.090-2.05%366.88万1587.66万33.93亿29.20亿7.87亿6.77亿+9.67%+6.68%-1.37%-9.34%-7.13%-18.35%-0.05%
24TRPTC Energy Corp
68.830+1.470+2.18%360.80万2.48亿714.46亿713.49亿10.38亿10.37亿+6.28%+5.76%+11.03%+16.08%+33.64%+48.32%+39.94%
25KKinross Gold Corp
14.830+1.070+7.78%346.28万5028.59万182.27亿180.79亿12.29亿12.19亿+5.55%-0.47%+14.61%+20.57%+39.97%+102.08%+87.26%
26CVECenovus Energy Inc
22.650+0.080+0.35%343.73万7770.12万413.73亿288.68亿18.27亿12.75亿+1.16%-2.24%-6.09%-12.97%-15.47%-3.33%+5.28%
27BKIBlack Iron Inc
0.080-0.020-20.00%342.04万36.85万2433.01万2008.05万3.04亿2.51亿+60.00%+100.00%+77.78%+45.45%+77.78%+14.29%+45.45%
28TDThe Toronto-Dominion Bank
78.740-0.030-0.04%322.90万2.55亿1376.30亿1340.66亿17.48亿17.03亿+2.30%-0.01%-8.54%+0.57%+4.24%+1.62%-3.34%
29FCUFission Uranium Corp
0.9100.0000.00%321.83万293.33万7.81亿6.87亿8.59亿7.55亿-4.21%-21.55%-11.65%-9.00%-16.51%-2.15%-15.74%
30BNSBank of Nova Scotia
75.000+0.780+1.05%321.68万2.41亿928.00亿916.08亿12.37亿12.21亿+4.62%+3.18%+5.49%+21.97%+17.82%+35.49%+23.89%
31GWOGreat-West Lifeco Inc
48.970+1.420+2.99%313.94万1.54亿456.01亿455.68亿9.31亿9.31亿+4.82%+3.49%+6.34%+17.68%+17.92%+29.37%+16.11%
32POWPower Corporation of Canada
46.450+0.300+0.65%299.47万1.39亿300.67亿251.82亿6.47亿5.42亿+5.54%+4.81%+6.46%+24.60%+22.05%+44.78%+27.93%
33FMFirst Quantum Minerals Ltd
20.490+1.730+9.22%283.53万5744.62万170.93亿137.77亿8.34亿6.72亿+13.90%+10.70%+14.73%+29.52%+13.39%+21.67%+88.85%
34MEGMEG Energy Corp
27.110-0.220-0.80%281.44万7622.19万71.30亿71.01亿2.63亿2.62亿+6.52%+5.82%-0.70%-1.59%-10.13%+6.58%+15.00%
35CSCapstone Copper Corp
10.570+0.610+6.12%255.94万2687.93万79.57亿58.49亿7.53亿5.53亿+9.76%+7.53%-1.03%+22.91%-0.47%+133.33%+63.88%
36GLXYGalaxy Digital Holdings Ltd
23.730+3.060+14.80%254.66万5863.18万29.85亿28.70亿1.26亿1.21亿+31.18%+31.40%+33.84%+66.88%+88.63%+194.42%+129.72%
37LEVThe Lion Electric Co
0.580-0.210-26.58%248.12万156.00万1.31亿7059.17万2.26亿1.22亿-31.76%-34.83%-36.26%-28.40%-58.27%-73.99%-75.42%
38NGDNew Gold Inc
3.930+0.190+5.08%242.96万946.29万31.08亿29.59亿7.91亿7.53亿+2.61%-3.20%+3.97%+18.37%+53.52%+144.10%+104.69%
39CMCanadian Imperial Bank of Commerce
89.660+1.060+1.20%238.00万2.13亿847.26亿846.01亿9.45亿9.44亿+2.93%+2.64%+8.44%+29.25%+37.91%+82.23%+45.93%
40WNDRWonderFi Technologies Inc
0.165-0.020-10.81%233.23万41.07万1.07亿9068.76万6.48亿5.50亿+10.00%+26.92%+32.00%+6.45%-31.25%+32.00%-44.07%
41MGMagna International Inc
59.820+1.130+1.93%233.13万1.39亿171.89亿171.57亿2.87亿2.87亿+8.82%+2.52%+5.76%+11.34%-7.27%-13.21%-21.23%
42BBBlackBerry Ltd
3.210+0.010+0.31%226.51万726.29万18.96亿17.44亿5.91亿5.43亿+1.90%-4.46%-3.02%+2.88%-22.28%-35.41%-31.70%
43LSPDLightspeed Commerce Inc
23.500+1.540+7.01%225.70万5411.19万35.70亿26.60亿1.52亿1.13亿+11.64%+12.60%+7.21%+32.02%+14.36%+12.87%-15.53%
44EXROExro Technologies Inc
0.235+0.055+30.56%220.24万45.28万9907.55万9740.98万4.22亿4.15亿+95.83%+51.61%+11.90%-54.81%-66.90%-86.57%-81.64%
45LUNLundin Mining Corp
14.450+0.800+5.86%212.49万3037.68万112.26亿94.66亿7.77亿6.55亿+6.72%+2.34%+2.05%+15.62%-12.67%+80.00%+35.83%
46WCPWhitecap Resources Inc
10.6200.0000.00%212.26万2250.01万62.45亿61.70亿5.88亿5.81亿+2.21%+1.35%-0.35%+4.75%+6.21%+18.11%+27.20%
47NUMINuminus Wellness Inc
0.035+0.010+40.00%209.73万6.73万1121.93万1080.71万3.21亿3.09亿+40.00%+16.67%+16.67%0.00%-50.00%-73.08%-68.18%
48IMGIamgold Corp
7.390+0.170+2.35%206.04万1512.94万42.21亿42.15亿5.71亿5.70亿-4.40%-11.07%+18.62%+10.63%+23.17%+132.39%+121.26%
49ICONInternational Iconic Gold Exploration Corp
0.0200.0000.00%202.40万4.51万202.65万201.30万1.01亿1.01亿0.00%0.00%0.00%-33.33%+33.33%-20.00%0.00%
50ERE.UNEuropean Residential REIT
3.640+0.490+15.56%201.08万698.10万3.35亿3.32亿9199.93万9132.33万+18.95%+19.14%+16.49%+36.85%+60.82%+71.27%+49.48%