序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTCBluesky Digital Assets Corp0.150+0.095+172.73%498.97万43.52万392.59万342.75万2617.27万2284.97万+172.73%+87.50%+500.00%+172.73%+7.14%-38.78%-28.57%
2PLTOPluto Ventures Inc0.500+0.250+100.00%1.10万4477.85540.30万482.80万1080.60万965.60万+233.33%+334.78%+334.78%+334.78%+334.78%+334.78%+334.78%
3TUGATuga Innovations Inc0.010+0.005+100.00%2.00万200.0099.18万96.98万9918.35万9698.20万0.00%-33.33%-50.00%+100.00%-33.33%-94.74%+100.00%
4WWTWater Ways Technologies Inc0.010+0.005+100.00%15.15万1507.00148.79万96.73万1.49亿9672.58万-33.33%0.00%-33.33%-50.00%-66.67%-87.50%-71.43%
5RVVRevive Therapeutics Ltd0.010+0.005+100.00%3.20万320.00418.56万411.61万4.19亿4.12亿+100.00%0.00%0.00%0.00%-60.00%-71.43%-66.67%
6RGIReco International Group Inc0.020+0.010+100.00%3.00万600.0099.27万61.20万4963.56万3059.82万+100.00%+100.00%+100.00%0.00%-33.33%+33.33%+100.00%
7IANiAnthus Capital Holdings Inc0.010+0.005+100.00%2.00万200.006626.88万908.13万66.27亿9.08亿0.00%-33.33%0.00%-33.33%-50.00%-33.33%-71.43%
8GLBGoldbank Mining Corp0.285+0.130+83.87%2000.00570.004868.45万1618.62万1.71亿5679.37万+72.73%+72.73%+62.86%-26.92%+185.00%+78.13%+90.00%
9EBMEastwood Bio-Medical Canada Inc0.980+0.430+78.18%2515.002419.006750.82万2054.46万6888.60万2096.39万-2.00%+28.95%+3.16%+63.33%+58.06%-27.41%+78.18%
10EATSEat & Beyond Global Holdings Inc0.025+0.010+66.67%6.01万1501.8365.95万65.95万2637.84万2637.84万-28.57%-37.50%-50.00%-58.33%-70.59%-88.10%-66.67%
11SPIRSpirit Blockchain Capital Inc0.260+0.100+62.50%314.91万60.83万2728.34万2036.35万1.05亿7832.11万+271.43%+333.33%+642.86%+420.00%+550.00%+372.73%+372.73%
12LPLeopard Lake Gold Corp0.065+0.025+62.50%10.00万6220.00208.32万194.11万3204.94万2986.28万+44.44%-7.14%+44.44%+62.50%-35.00%-45.83%-7.14%
13CUCUGlobal Copper Corp0.030+0.010+50.00%4.00万1175.00123.97万122.27万4132.27万4075.61万+50.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
14CACRThe Canadian Chrome Co0.015+0.005+50.00%132.80万1.97万1922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
15AICAlphaGen Intelligence Corp0.015+0.005+50.00%1.60万210.00140.83万140.83万9388.58万9388.58万+50.00%+50.00%0.00%0.00%-62.50%-87.50%-78.57%
16MATEBlockmate Ventures Inc0.045+0.015+50.00%96.80万3.81万498.59万408.55万1.11亿9078.86万0.00%+12.50%+28.57%+12.50%+28.57%-30.77%+50.00%
17VOLTVoltage Metals Corp0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%+50.00%-25.00%-25.00%+50.00%-25.00%0.00%
18IBOUniversal Ibogaine Inc0.015+0.005+50.00%3533.0052.00462.92万420.32万3.09亿2.80亿+200.00%+50.00%+50.00%0.00%+50.00%-40.00%+200.00%
19XCXGreenrise Global Brands Inc0.015+0.005+50.00%7000.0095.0070.85万57.95万4723.60万3863.12万+50.00%-25.00%+50.00%+50.00%-88.46%-96.20%+50.00%
20GBUGabriel Resources Ltd0.015+0.005+50.00%21.53万3223.001884.45万1092.84万12.56亿7.29亿+50.00%+50.00%+50.00%0.00%+50.00%-95.77%-96.51%
21GBMLGlobal Battery Metals Ltd0.030+0.010+50.00%19.37万4837.00235.62万215.04万7853.93万7167.88万+50.00%+20.00%+20.00%+20.00%-40.00%-80.65%-62.50%
22FUNDKatipult Technology Corp0.015+0.005+50.00%1.00万150.00107.28万47.80万7152.31万3186.89万+50.00%+50.00%0.00%-40.00%-62.50%-88.89%-78.57%
23GQCGoldQuest Mining Corp0.245+0.075+44.12%38.15万9.25万6356.34万5217.33万2.59亿2.13亿+11.36%+22.50%+4.26%-2.00%+22.50%+188.24%+157.89%
24AUMCAuric Minerals Corp0.215+0.065+43.33%5000.001075.00331.05万257.62万1539.75万1198.25万+79.17%-30.65%-78.50%-78.50%-78.50%-78.50%-78.50%
25GRNGreenlane Renewables Inc0.120+0.035+41.18%228.53万26.22万1849.87万1684.84万1.54亿1.40亿+100.00%+77.78%+71.43%+33.33%+41.18%-31.43%-7.69%
26AMZAzucar Minerals Ltd0.035+0.010+40.00%17.95万5430.00258.40万230.94万7382.90万6598.25万+16.67%+40.00%+40.00%+40.00%-12.50%-63.16%-30.00%
27AUMB1911 Gold Corp0.200+0.055+37.93%68.21万12.72万3028.40万2077.27万1.51亿1.04亿+14.29%+2.56%+37.93%+29.03%+100.00%+185.71%+166.67%
28ACRG.A.UAcreage Holdings Inc0.165+0.045+37.50%2127.00358.931999.12万1763.17万1.21亿1.07亿0.00%-5.71%-19.51%-56.00%-8.33%-32.65%+26.92%
29MRMDMariMed Inc0.260+0.070+36.84%14.50万3.68万9895.85万8521.68万3.81亿3.28亿+23.81%+13.04%+13.04%+8.33%-30.67%-62.32%-23.53%
30XTRXAdastra Holdings Ltd0.690+0.180+35.29%1040.00717.60386.20万376.14万559.71万545.12万+27.78%-11.54%-8.00%-42.50%-73.46%-77.00%-68.64%
31MIMMiMedia Holdings Inc0.270+0.070+35.00%21.50万4.98万1266.60万1037.83万4691.12万3843.83万+20.00%+28.57%+10.20%+35.00%-18.18%-32.50%-6.90%
32QREEQuebec Rare Earth Elements Corp0.120+0.030+33.33%1000.00120.00602.77万204.96万5023.10万1707.98万+20.00%-4.00%+60.00%-20.00%0.00%-99.99%-4.00%
33SENDSendero Resources Corp0.400+0.100+33.33%3282.001328.002796.18万1773.88万6990.44万4434.71万+100.00%+60.00%+33.33%-27.27%-60.00%-80.00%-89.19%
34AIGGenesis AI Corp0.020+0.005+33.33%28.75万6165.73125.89万90.20万6294.39万4509.77万-20.00%-20.00%-20.00%-66.67%-73.33%-88.24%-88.24%
35ATCMAtco Mining Inc0.020+0.005+33.33%2000.0040.00155.31万131.56万7765.59万6577.99万+33.33%+33.33%0.00%0.00%-66.67%-82.61%-60.00%
36XIGMXigem Technologies Corp0.020+0.005+33.33%4223.0084.46105.41万87.61万5270.63万4380.52万+33.33%0.00%+100.00%-86.67%-85.71%-98.67%-73.33%
37SXSt-Georges Eco-Mining Corp0.060+0.015+33.33%124.21万7.11万1734.60万1558.33万2.89亿2.60亿+33.33%+20.00%+33.33%-25.00%-14.29%-36.84%-40.00%
38RFRRenforth Resources Inc0.020+0.005+33.33%113.95万2.28万696.87万674.55万3.48亿3.37亿+33.33%+100.00%+33.33%+33.33%0.00%+33.33%-20.00%
39PPXPPX Mining Corp0.040+0.010+33.33%5.90万2075.002720.58万1591.21万6.80亿3.98亿+14.29%0.00%0.00%-33.33%+60.00%+100.00%+166.67%
40PERPeruvian Metals Corp0.020+0.005+33.33%1.20万240.00252.34万141.94万1.26亿7097.09万+33.33%+33.33%0.00%-20.00%-66.67%-63.64%-75.00%
41CTNCenturion Minerals Ltd0.020+0.005+33.33%1.00万200.0086.34万72.88万4316.95万3644.03万-20.00%-20.00%0.00%-33.33%-50.00%-94.44%-33.33%
42CONECanada One Mining Corp0.020+0.005+33.33%2018.0040.0091.15万89.90万4557.68万4494.83万+33.33%+33.33%0.00%+33.33%+100.00%-69.23%-20.00%
43BITKBlockchainK2 Corp0.200+0.050+33.33%53.23万9.24万605.47万460.28万3027.36万2301.41万+73.91%+33.33%+53.85%0.00%-27.27%+73.91%+100.00%
44BEABelmont Resources Inc0.020+0.005+33.33%3000.0060.00204.37万142.94万1.02亿7146.75万+33.33%+33.33%0.00%-20.00%-42.86%-33.33%-55.56%
45ATHAAthena Gold Corp0.065+0.015+30.00%1.40万910.001207.20万510.91万1.86亿7860.20万+8.33%+44.44%0.00%+30.00%+18.18%-18.75%+85.71%
46VRNOVerano Holdings Corp2.700+0.620+29.81%113.30万267.65万9.35亿7.28亿3.46亿2.70亿-38.78%-41.94%-39.19%-52.71%-58.46%-54.92%-54.08%
47FANFirst Atlantic Nickel Corp0.175+0.040+29.63%237.58万40.16万1311.70万1308.92万7495.45万7479.54万+34.62%+34.62%+66.67%+94.44%+20.69%-97.22%-97.22%
48AYR.AAyr Wellness Inc1.240+0.280+29.17%79.17万90.62万1.46亿9915.45万1.18亿7996.33万-60.63%-59.87%-50.99%-57.09%-65.65%-51.56%-48.97%
49JUSHJushi Holdings Inc0.490+0.110+28.95%51.39万21.99万9638.13万8566.55万1.97亿1.75亿-18.33%-24.62%-28.99%-47.87%-46.15%-55.45%-19.67%
50WFLDWellfield Technologies Inc0.045+0.010+28.57%41.35万1.92万858.11万725.79万1.91亿1.61亿+50.00%+28.57%+80.00%-10.00%-10.00%-75.00%-71.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTCBluesky Digital Assets Corp
0.150+0.095+172.73%498.97万43.52万392.59万342.75万2617.27万2284.97万+172.73%+87.50%+500.00%+172.73%+7.14%-38.78%-28.57%
2PLTOPluto Ventures Inc
0.500+0.250+100.00%1.10万4477.85540.30万482.80万1080.60万965.60万+233.33%+334.78%+334.78%+334.78%+334.78%+334.78%+334.78%
3TUGATuga Innovations Inc
0.010+0.005+100.00%2.00万200.0099.18万96.98万9918.35万9698.20万0.00%-33.33%-50.00%+100.00%-33.33%-94.74%+100.00%
4WWTWater Ways Technologies Inc
0.010+0.005+100.00%15.15万1507.00148.79万96.73万1.49亿9672.58万-33.33%0.00%-33.33%-50.00%-66.67%-87.50%-71.43%
5RVVRevive Therapeutics Ltd
0.010+0.005+100.00%3.20万320.00418.56万411.61万4.19亿4.12亿+100.00%0.00%0.00%0.00%-60.00%-71.43%-66.67%
6RGIReco International Group Inc
0.020+0.010+100.00%3.00万600.0099.27万61.20万4963.56万3059.82万+100.00%+100.00%+100.00%0.00%-33.33%+33.33%+100.00%
7IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%2.00万200.006626.88万908.13万66.27亿9.08亿0.00%-33.33%0.00%-33.33%-50.00%-33.33%-71.43%
8GLBGoldbank Mining Corp
0.285+0.130+83.87%2000.00570.004868.45万1618.62万1.71亿5679.37万+72.73%+72.73%+62.86%-26.92%+185.00%+78.13%+90.00%
9EBMEastwood Bio-Medical Canada Inc
0.980+0.430+78.18%2515.002419.006750.82万2054.46万6888.60万2096.39万-2.00%+28.95%+3.16%+63.33%+58.06%-27.41%+78.18%
10EATSEat & Beyond Global Holdings Inc
0.025+0.010+66.67%6.01万1501.8365.95万65.95万2637.84万2637.84万-28.57%-37.50%-50.00%-58.33%-70.59%-88.10%-66.67%
11SPIRSpirit Blockchain Capital Inc
0.260+0.100+62.50%314.91万60.83万2728.34万2036.35万1.05亿7832.11万+271.43%+333.33%+642.86%+420.00%+550.00%+372.73%+372.73%
12LPLeopard Lake Gold Corp
0.065+0.025+62.50%10.00万6220.00208.32万194.11万3204.94万2986.28万+44.44%-7.14%+44.44%+62.50%-35.00%-45.83%-7.14%
13CUCUGlobal Copper Corp
0.030+0.010+50.00%4.00万1175.00123.97万122.27万4132.27万4075.61万+50.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
14CACRThe Canadian Chrome Co
0.015+0.005+50.00%132.80万1.97万1922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
15AICAlphaGen Intelligence Corp
0.015+0.005+50.00%1.60万210.00140.83万140.83万9388.58万9388.58万+50.00%+50.00%0.00%0.00%-62.50%-87.50%-78.57%
16MATEBlockmate Ventures Inc
0.045+0.015+50.00%96.80万3.81万498.59万408.55万1.11亿9078.86万0.00%+12.50%+28.57%+12.50%+28.57%-30.77%+50.00%
17VOLTVoltage Metals Corp
0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%+50.00%-25.00%-25.00%+50.00%-25.00%0.00%
18IBOUniversal Ibogaine Inc
0.015+0.005+50.00%3533.0052.00462.92万420.32万3.09亿2.80亿+200.00%+50.00%+50.00%0.00%+50.00%-40.00%+200.00%
19XCXGreenrise Global Brands Inc
0.015+0.005+50.00%7000.0095.0070.85万57.95万4723.60万3863.12万+50.00%-25.00%+50.00%+50.00%-88.46%-96.20%+50.00%
20GBUGabriel Resources Ltd
0.015+0.005+50.00%21.53万3223.001884.45万1092.84万12.56亿7.29亿+50.00%+50.00%+50.00%0.00%+50.00%-95.77%-96.51%
21GBMLGlobal Battery Metals Ltd
0.030+0.010+50.00%19.37万4837.00235.62万215.04万7853.93万7167.88万+50.00%+20.00%+20.00%+20.00%-40.00%-80.65%-62.50%
22FUNDKatipult Technology Corp
0.015+0.005+50.00%1.00万150.00107.28万47.80万7152.31万3186.89万+50.00%+50.00%0.00%-40.00%-62.50%-88.89%-78.57%
23GQCGoldQuest Mining Corp
0.245+0.075+44.12%38.15万9.25万6356.34万5217.33万2.59亿2.13亿+11.36%+22.50%+4.26%-2.00%+22.50%+188.24%+157.89%
24AUMCAuric Minerals Corp
0.215+0.065+43.33%5000.001075.00331.05万257.62万1539.75万1198.25万+79.17%-30.65%-78.50%-78.50%-78.50%-78.50%-78.50%
25GRNGreenlane Renewables Inc
0.120+0.035+41.18%228.53万26.22万1849.87万1684.84万1.54亿1.40亿+100.00%+77.78%+71.43%+33.33%+41.18%-31.43%-7.69%
26AMZAzucar Minerals Ltd
0.035+0.010+40.00%17.95万5430.00258.40万230.94万7382.90万6598.25万+16.67%+40.00%+40.00%+40.00%-12.50%-63.16%-30.00%
27AUMB1911 Gold Corp
0.200+0.055+37.93%68.21万12.72万3028.40万2077.27万1.51亿1.04亿+14.29%+2.56%+37.93%+29.03%+100.00%+185.71%+166.67%
28ACRG.A.UAcreage Holdings Inc
0.165+0.045+37.50%2127.00358.931999.12万1763.17万1.21亿1.07亿0.00%-5.71%-19.51%-56.00%-8.33%-32.65%+26.92%
29MRMDMariMed Inc
0.260+0.070+36.84%14.50万3.68万9895.85万8521.68万3.81亿3.28亿+23.81%+13.04%+13.04%+8.33%-30.67%-62.32%-23.53%
30XTRXAdastra Holdings Ltd
0.690+0.180+35.29%1040.00717.60386.20万376.14万559.71万545.12万+27.78%-11.54%-8.00%-42.50%-73.46%-77.00%-68.64%
31MIMMiMedia Holdings Inc
0.270+0.070+35.00%21.50万4.98万1266.60万1037.83万4691.12万3843.83万+20.00%+28.57%+10.20%+35.00%-18.18%-32.50%-6.90%
32QREEQuebec Rare Earth Elements Corp
0.120+0.030+33.33%1000.00120.00602.77万204.96万5023.10万1707.98万+20.00%-4.00%+60.00%-20.00%0.00%-99.99%-4.00%
33SENDSendero Resources Corp
0.400+0.100+33.33%3282.001328.002796.18万1773.88万6990.44万4434.71万+100.00%+60.00%+33.33%-27.27%-60.00%-80.00%-89.19%
34AIGGenesis AI Corp
0.020+0.005+33.33%28.75万6165.73125.89万90.20万6294.39万4509.77万-20.00%-20.00%-20.00%-66.67%-73.33%-88.24%-88.24%
35ATCMAtco Mining Inc
0.020+0.005+33.33%2000.0040.00155.31万131.56万7765.59万6577.99万+33.33%+33.33%0.00%0.00%-66.67%-82.61%-60.00%
36XIGMXigem Technologies Corp
0.020+0.005+33.33%4223.0084.46105.41万87.61万5270.63万4380.52万+33.33%0.00%+100.00%-86.67%-85.71%-98.67%-73.33%
37SXSt-Georges Eco-Mining Corp
0.060+0.015+33.33%124.21万7.11万1734.60万1558.33万2.89亿2.60亿+33.33%+20.00%+33.33%-25.00%-14.29%-36.84%-40.00%
38RFRRenforth Resources Inc
0.020+0.005+33.33%113.95万2.28万696.87万674.55万3.48亿3.37亿+33.33%+100.00%+33.33%+33.33%0.00%+33.33%-20.00%
39PPXPPX Mining Corp
0.040+0.010+33.33%5.90万2075.002720.58万1591.21万6.80亿3.98亿+14.29%0.00%0.00%-33.33%+60.00%+100.00%+166.67%
40PERPeruvian Metals Corp
0.020+0.005+33.33%1.20万240.00252.34万141.94万1.26亿7097.09万+33.33%+33.33%0.00%-20.00%-66.67%-63.64%-75.00%
41CTNCenturion Minerals Ltd
0.020+0.005+33.33%1.00万200.0086.34万72.88万4316.95万3644.03万-20.00%-20.00%0.00%-33.33%-50.00%-94.44%-33.33%
42CONECanada One Mining Corp
0.020+0.005+33.33%2018.0040.0091.15万89.90万4557.68万4494.83万+33.33%+33.33%0.00%+33.33%+100.00%-69.23%-20.00%
43BITKBlockchainK2 Corp
0.200+0.050+33.33%53.23万9.24万605.47万460.28万3027.36万2301.41万+73.91%+33.33%+53.85%0.00%-27.27%+73.91%+100.00%
44BEABelmont Resources Inc
0.020+0.005+33.33%3000.0060.00204.37万142.94万1.02亿7146.75万+33.33%+33.33%0.00%-20.00%-42.86%-33.33%-55.56%
45ATHAAthena Gold Corp
0.065+0.015+30.00%1.40万910.001207.20万510.91万1.86亿7860.20万+8.33%+44.44%0.00%+30.00%+18.18%-18.75%+85.71%
46VRNOVerano Holdings Corp
2.700+0.620+29.81%113.30万267.65万9.35亿7.28亿3.46亿2.70亿-38.78%-41.94%-39.19%-52.71%-58.46%-54.92%-54.08%
47FANFirst Atlantic Nickel Corp
0.175+0.040+29.63%237.58万40.16万1311.70万1308.92万7495.45万7479.54万+34.62%+34.62%+66.67%+94.44%+20.69%-97.22%-97.22%
48AYR.AAyr Wellness Inc
1.240+0.280+29.17%79.17万90.62万1.46亿9915.45万1.18亿7996.33万-60.63%-59.87%-50.99%-57.09%-65.65%-51.56%-48.97%
49JUSHJushi Holdings Inc
0.490+0.110+28.95%51.39万21.99万9638.13万8566.55万1.97亿1.75亿-18.33%-24.62%-28.99%-47.87%-46.15%-55.45%-19.67%
50WFLDWellfield Technologies Inc
0.045+0.010+28.57%41.35万1.92万858.11万725.79万1.91亿1.61亿+50.00%+28.57%+80.00%-10.00%-10.00%-75.00%-71.88%