序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TGIF1933 Industries Inc0.010+0.005+100.00%24.08万1209.10490.47万454.90万4.90亿4.55亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
2IANiAnthus Capital Holdings Inc0.010+0.005+100.00%2.36万200.416626.88万908.13万66.27亿9.08亿0.00%0.00%-33.33%-60.00%-50.00%-50.00%-71.43%
3FNQFineqia International Inc0.010+0.005+100.00%175.44万1.75万1650.82万1514.63万16.51亿15.15亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4BNGBengal Energy Ltd0.010+0.005+100.00%71.86万7185.66485.30万80.37万4.85亿8037.48万0.00%0.00%-50.00%-66.67%-60.00%-81.82%-60.00%
5NARAPanGenomic Health Inc0.080+0.035+77.78%5.12万3410.65255.99万246.07万3199.91万3075.82万+14.29%+23.08%+60.00%-5.88%-60.00%-85.45%-60.00%
6LUXXLuxxfolio Holdings Inc0.025+0.010+66.67%333.84万8.20万216.79万215.95万8671.79万8638.10万+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
7BTCBluesky Digital Assets Corp0.080+0.030+60.00%97.44万6.93万209.38万182.80万2617.27万2284.97万+33.33%+6.67%+220.00%+45.45%-42.86%-71.43%-61.90%
8TPLTethys Petroleum Ltd1.690+0.590+53.64%2358.003650.801.94亿1.24亿1.15亿7313.99万+42.02%+69.00%+125.33%+79.79%+148.53%+141.43%+160.00%
9CACRThe Canadian Chrome Co0.015+0.005+50.00%4.05万607.501922.80万1922.80万12.82亿12.82亿0.00%0.00%-25.00%+50.00%0.00%0.00%-25.00%
10KLXCarbon Done Right Developments Inc0.015+0.005+50.00%2000.0030.00142.05万113.57万9470.00万7571.12万0.00%0.00%-50.00%-62.50%-75.00%-89.29%-85.00%
11CMTCullinan Metals Corp0.015+0.005+50.00%6000.0085.0049.27万49.20万3284.91万3280.11万0.00%+50.00%-40.00%-25.00%-62.50%-93.33%-78.57%
12TBIXTrustBIX Inc0.015+0.005+50.00%1.30万195.00178.30万172.16万1.19亿1.15亿0.00%0.00%0.00%-25.00%-25.00%-75.00%+200.00%
13PDFIProphecy DeFi Inc0.030+0.010+50.00%329.12万10.75万398.54万384.42万1.33亿1.28亿+100.00%+500.00%+500.00%+50.00%+50.00%+100.00%-14.29%
14HMANHuntsman Exploration Inc0.045+0.015+50.00%1.90万855.0071.89万71.59万1597.47万1590.86万+28.57%+28.57%+12.50%+80.00%-25.00%-91.00%+80.00%
15GHLGoldhills Holding Ltd0.080+0.025+45.45%16.30万1.13万251.62万186.26万3145.20万2328.29万+45.45%+77.78%+14.29%+77.78%+14.29%-46.67%+300.00%
16COMTCollective Metals Inc0.085+0.025+41.67%2.93万2444.87348.38万315.87万4098.60万3716.10万-5.56%-15.00%-26.09%-66.00%-65.31%-72.13%-54.05%
17PSYCPsyched Wellness Ltd0.035+0.010+40.00%130.88万4.18万1008.23万484.37万2.88亿1.38亿+75.00%+133.33%+133.33%-30.00%-30.00%-46.15%-22.22%
18FHFilament Health Corp0.040+0.010+33.33%5647.00225.881047.18万1047.18万2.62亿2.62亿+14.29%+14.29%0.00%-20.00%-20.00%-75.76%-55.56%
19BIGTBig Tree Carbon Inc0.020+0.005+33.33%5.81万1161.50238.64万220.81万1.19亿1.10亿0.00%-33.33%+33.33%+33.33%-60.00%-71.43%-60.00%
20SCYBScryb Inc0.020+0.005+33.33%8.30万1285.00582.31万534.14万2.91亿2.67亿+33.33%0.00%0.00%0.00%-33.33%-63.64%0.00%
21CSPNCareSpan Health Inc0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万-33.33%-33.33%-33.33%-42.86%-50.00%-77.78%-50.00%
22PMEDPredictmedix AI Inc0.020+0.005+33.33%1.50万300.00300.52万250.42万1.50亿1.25亿0.00%-20.00%+33.33%+33.33%-55.56%-84.62%-55.56%
23PHRXPharmadrug Inc0.020+0.005+33.33%12.33万2466.14213.47万213.33万1.07亿1.07亿0.00%-20.00%0.00%+33.33%-20.00%-61.90%-63.64%
24PERPeruvian Metals Corp0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%0.00%0.00%0.00%-71.43%-63.64%-75.00%
25NEVNevada Sunrise Metals Corp0.020+0.005+33.33%5.20万1040.00220.51万208.59万1.10亿1.04亿0.00%0.00%0.00%-20.00%-60.00%-77.78%-66.67%
26KOVOKovo+ Holdings Inc0.060+0.015+33.33%5000.00300.00798.79万196.81万1.33亿3280.24万-40.00%+50.00%+100.00%+33.33%-45.45%-62.50%+100.00%
27BEABelmont Resources Inc0.020+0.005+33.33%5.71万1142.70204.37万142.94万1.02亿7146.75万+33.33%0.00%0.00%-33.33%-42.86%-33.33%-55.56%
28PCQPetrolympic Ltd0.065+0.015+30.00%2.00万1240.00902.78万611.49万1.39亿9407.47万+30.00%+44.44%+116.67%+44.44%+85.71%-7.14%+62.50%
29VLTAVolta Metals Ltd0.045+0.010+28.57%2000.0090.00231.36万196.47万5141.31万4366.01万+12.50%-18.18%-18.18%-50.00%-40.00%-95.50%-70.00%
30NIONio Strategic Metals Inc0.045+0.010+28.57%1.10万445.00377.37万202.10万8385.93万4491.10万-10.00%-25.00%-40.00%-25.00%-25.00%-68.97%-62.50%
31NUMINuminus Wellness Inc0.070+0.015+27.27%208.19万13.84万2243.86万2161.41万3.21亿3.09亿+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
32BLOXCryptoblox Technologies Inc0.175+0.035+25.00%170.99万31.46万1933.13万1097.21万1.10亿6269.79万+16.67%+34.62%+66.67%+34.62%0.00%+600.00%+316.67%
33VLIVision Lithium Inc0.025+0.005+25.00%5.38万1343.87655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-50.00%
34PERUChakana Copper Corp0.025+0.005+25.00%7.54万1883.71667.52万499.79万2.67亿2.00亿0.00%0.00%0.00%-28.57%-76.19%-37.50%-44.44%
35LBILions Bay Capital Inc0.025+0.005+25.00%38.20万9550.00355.26万128.17万1.42亿5126.82万+25.00%+25.00%+66.67%0.00%-16.67%-61.54%+66.67%
36ASNDAscendant Resources Inc0.050+0.010+25.00%2.00万1000.00933.21万689.38万1.87亿1.38亿0.00%0.00%+25.00%+11.11%-28.57%-54.55%-37.50%
37AMZAzucar Minerals Ltd0.025+0.005+25.00%1.20万300.00184.57万164.96万7382.90万6598.25万0.00%+25.00%0.00%-16.67%-37.50%-70.59%-50.00%
38HUTHut 8 Corp33.790+6.590+24.23%179.92万5759.58万31.56亿28.41亿9339.24万8407.47万+56.15%+41.26%+109.49%+111.19%+155.60%+142.22%+91.12%
39BVCIBlockchain Venture Capital Inc0.365+0.065+21.67%1000.00365.001189.30万638.40万3258.35万1749.04万+17.74%-5.19%+4.29%-28.43%-31.13%-13.10%+4.29%
40PRMEPrime Drink Group Corp0.295+0.050+20.41%228.84万66.38万9946.61万2368.61万3.37亿8029.19万+84.38%+145.83%+156.52%+168.18%+145.83%+73.53%+180.95%
41MIDOMidori Carbon Inc0.030+0.005+20.00%2.50万750.00165.50万144.65万5516.58万4821.58万-25.00%-62.50%-57.14%-70.00%-70.00%-70.00%-70.00%
42ANORAnorTech Inc0.030+0.005+20.00%3000.0090.00544.93万500.46万1.82亿1.67亿0.00%0.00%0.00%+20.00%0.00%0.00%0.00%
43BBRDBlackbird Critical Metals Corp0.030+0.005+20.00%1010.0030.30178.52万178.52万5950.76万5950.76万+50.00%+20.00%-14.29%-40.00%-80.00%+0.00%+0.00%
44ADPTADAPTOGENICS HEALT0.030+0.005+20.00%2.08万545.5349.19万40.16万1639.77万1338.77万+20.00%+20.00%-14.29%-25.00%-53.85%-72.73%-25.00%
45WMSWestern Metallica Resources Corp0.030+0.005+20.00%34.71万1.04万151.40万151.40万5046.70万5046.70万0.00%+20.00%+20.00%0.00%-40.00%-62.50%-14.29%
46PPRPrairie Provident Resources Inc0.030+0.005+20.00%10.30万3085.003589.22万1637.65万11.96亿5.46亿+20.00%0.00%-33.33%-25.00%-40.00%-68.42%-57.14%
47PBITPOSaBIT Systems Corp0.120+0.020+20.00%500.0060.001876.35万1214.49万1.56亿1.01亿+4.35%0.00%-25.00%-29.41%-57.14%-84.62%-65.71%
48MVMDMountain Valley MD Holdings Inc0.030+0.005+20.00%1325.0039.751057.06万1046.85万3.52亿3.49亿0.00%0.00%0.00%0.00%-40.00%-25.00%-25.00%
49JJJJ.PJ4 Ventures Inc0.090+0.015+20.00%1000.0090.0076.95万29.43万855.00万327.00万-10.00%+50.00%+157.14%-41.94%-45.45%-45.45%+100.00%
50IXIIndigo Exploration Inc0.030+0.005+20.00%2.00万600.00196.97万186.86万6565.80万6228.55万+20.00%+20.00%+20.00%0.00%-25.00%-81.25%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TGIF1933 Industries Inc
0.010+0.005+100.00%24.08万1209.10490.47万454.90万4.90亿4.55亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
2IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%2.36万200.416626.88万908.13万66.27亿9.08亿0.00%0.00%-33.33%-60.00%-50.00%-50.00%-71.43%
3FNQFineqia International Inc
0.010+0.005+100.00%175.44万1.75万1650.82万1514.63万16.51亿15.15亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4BNGBengal Energy Ltd
0.010+0.005+100.00%71.86万7185.66485.30万80.37万4.85亿8037.48万0.00%0.00%-50.00%-66.67%-60.00%-81.82%-60.00%
5NARAPanGenomic Health Inc
0.080+0.035+77.78%5.12万3410.65255.99万246.07万3199.91万3075.82万+14.29%+23.08%+60.00%-5.88%-60.00%-85.45%-60.00%
6LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%333.84万8.20万216.79万215.95万8671.79万8638.10万+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
7BTCBluesky Digital Assets Corp
0.080+0.030+60.00%97.44万6.93万209.38万182.80万2617.27万2284.97万+33.33%+6.67%+220.00%+45.45%-42.86%-71.43%-61.90%
8TPLTethys Petroleum Ltd
1.690+0.590+53.64%2358.003650.801.94亿1.24亿1.15亿7313.99万+42.02%+69.00%+125.33%+79.79%+148.53%+141.43%+160.00%
9CACRThe Canadian Chrome Co
0.015+0.005+50.00%4.05万607.501922.80万1922.80万12.82亿12.82亿0.00%0.00%-25.00%+50.00%0.00%0.00%-25.00%
10KLXCarbon Done Right Developments Inc
0.015+0.005+50.00%2000.0030.00142.05万113.57万9470.00万7571.12万0.00%0.00%-50.00%-62.50%-75.00%-89.29%-85.00%
11CMTCullinan Metals Corp
0.015+0.005+50.00%6000.0085.0049.27万49.20万3284.91万3280.11万0.00%+50.00%-40.00%-25.00%-62.50%-93.33%-78.57%
12TBIXTrustBIX Inc
0.015+0.005+50.00%1.30万195.00178.30万172.16万1.19亿1.15亿0.00%0.00%0.00%-25.00%-25.00%-75.00%+200.00%
13PDFIProphecy DeFi Inc
0.030+0.010+50.00%329.12万10.75万398.54万384.42万1.33亿1.28亿+100.00%+500.00%+500.00%+50.00%+50.00%+100.00%-14.29%
14HMANHuntsman Exploration Inc
0.045+0.015+50.00%1.90万855.0071.89万71.59万1597.47万1590.86万+28.57%+28.57%+12.50%+80.00%-25.00%-91.00%+80.00%
15GHLGoldhills Holding Ltd
0.080+0.025+45.45%16.30万1.13万251.62万186.26万3145.20万2328.29万+45.45%+77.78%+14.29%+77.78%+14.29%-46.67%+300.00%
16COMTCollective Metals Inc
0.085+0.025+41.67%2.93万2444.87348.38万315.87万4098.60万3716.10万-5.56%-15.00%-26.09%-66.00%-65.31%-72.13%-54.05%
17PSYCPsyched Wellness Ltd
0.035+0.010+40.00%130.88万4.18万1008.23万484.37万2.88亿1.38亿+75.00%+133.33%+133.33%-30.00%-30.00%-46.15%-22.22%
18FHFilament Health Corp
0.040+0.010+33.33%5647.00225.881047.18万1047.18万2.62亿2.62亿+14.29%+14.29%0.00%-20.00%-20.00%-75.76%-55.56%
19BIGTBig Tree Carbon Inc
0.020+0.005+33.33%5.81万1161.50238.64万220.81万1.19亿1.10亿0.00%-33.33%+33.33%+33.33%-60.00%-71.43%-60.00%
20SCYBScryb Inc
0.020+0.005+33.33%8.30万1285.00582.31万534.14万2.91亿2.67亿+33.33%0.00%0.00%0.00%-33.33%-63.64%0.00%
21CSPNCareSpan Health Inc
0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万-33.33%-33.33%-33.33%-42.86%-50.00%-77.78%-50.00%
22PMEDPredictmedix AI Inc
0.020+0.005+33.33%1.50万300.00300.52万250.42万1.50亿1.25亿0.00%-20.00%+33.33%+33.33%-55.56%-84.62%-55.56%
23PHRXPharmadrug Inc
0.020+0.005+33.33%12.33万2466.14213.47万213.33万1.07亿1.07亿0.00%-20.00%0.00%+33.33%-20.00%-61.90%-63.64%
24PERPeruvian Metals Corp
0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%0.00%0.00%0.00%-71.43%-63.64%-75.00%
25NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%5.20万1040.00220.51万208.59万1.10亿1.04亿0.00%0.00%0.00%-20.00%-60.00%-77.78%-66.67%
26KOVOKovo+ Holdings Inc
0.060+0.015+33.33%5000.00300.00798.79万196.81万1.33亿3280.24万-40.00%+50.00%+100.00%+33.33%-45.45%-62.50%+100.00%
27BEABelmont Resources Inc
0.020+0.005+33.33%5.71万1142.70204.37万142.94万1.02亿7146.75万+33.33%0.00%0.00%-33.33%-42.86%-33.33%-55.56%
28PCQPetrolympic Ltd
0.065+0.015+30.00%2.00万1240.00902.78万611.49万1.39亿9407.47万+30.00%+44.44%+116.67%+44.44%+85.71%-7.14%+62.50%
29VLTAVolta Metals Ltd
0.045+0.010+28.57%2000.0090.00231.36万196.47万5141.31万4366.01万+12.50%-18.18%-18.18%-50.00%-40.00%-95.50%-70.00%
30NIONio Strategic Metals Inc
0.045+0.010+28.57%1.10万445.00377.37万202.10万8385.93万4491.10万-10.00%-25.00%-40.00%-25.00%-25.00%-68.97%-62.50%
31NUMINuminus Wellness Inc
0.070+0.015+27.27%208.19万13.84万2243.86万2161.41万3.21亿3.09亿+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
32BLOXCryptoblox Technologies Inc
0.175+0.035+25.00%170.99万31.46万1933.13万1097.21万1.10亿6269.79万+16.67%+34.62%+66.67%+34.62%0.00%+600.00%+316.67%
33VLIVision Lithium Inc
0.025+0.005+25.00%5.38万1343.87655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-50.00%
34PERUChakana Copper Corp
0.025+0.005+25.00%7.54万1883.71667.52万499.79万2.67亿2.00亿0.00%0.00%0.00%-28.57%-76.19%-37.50%-44.44%
35LBILions Bay Capital Inc
0.025+0.005+25.00%38.20万9550.00355.26万128.17万1.42亿5126.82万+25.00%+25.00%+66.67%0.00%-16.67%-61.54%+66.67%
36ASNDAscendant Resources Inc
0.050+0.010+25.00%2.00万1000.00933.21万689.38万1.87亿1.38亿0.00%0.00%+25.00%+11.11%-28.57%-54.55%-37.50%
37AMZAzucar Minerals Ltd
0.025+0.005+25.00%1.20万300.00184.57万164.96万7382.90万6598.25万0.00%+25.00%0.00%-16.67%-37.50%-70.59%-50.00%
38HUTHut 8 Corp
33.790+6.590+24.23%179.92万5759.58万31.56亿28.41亿9339.24万8407.47万+56.15%+41.26%+109.49%+111.19%+155.60%+142.22%+91.12%
39BVCIBlockchain Venture Capital Inc
0.365+0.065+21.67%1000.00365.001189.30万638.40万3258.35万1749.04万+17.74%-5.19%+4.29%-28.43%-31.13%-13.10%+4.29%
40PRMEPrime Drink Group Corp
0.295+0.050+20.41%228.84万66.38万9946.61万2368.61万3.37亿8029.19万+84.38%+145.83%+156.52%+168.18%+145.83%+73.53%+180.95%
41MIDOMidori Carbon Inc
0.030+0.005+20.00%2.50万750.00165.50万144.65万5516.58万4821.58万-25.00%-62.50%-57.14%-70.00%-70.00%-70.00%-70.00%
42ANORAnorTech Inc
0.030+0.005+20.00%3000.0090.00544.93万500.46万1.82亿1.67亿0.00%0.00%0.00%+20.00%0.00%0.00%0.00%
43BBRDBlackbird Critical Metals Corp
0.030+0.005+20.00%1010.0030.30178.52万178.52万5950.76万5950.76万+50.00%+20.00%-14.29%-40.00%-80.00%+0.00%+0.00%
44ADPTADAPTOGENICS HEALT
0.030+0.005+20.00%2.08万545.5349.19万40.16万1639.77万1338.77万+20.00%+20.00%-14.29%-25.00%-53.85%-72.73%-25.00%
45WMSWestern Metallica Resources Corp
0.030+0.005+20.00%34.71万1.04万151.40万151.40万5046.70万5046.70万0.00%+20.00%+20.00%0.00%-40.00%-62.50%-14.29%
46PPRPrairie Provident Resources Inc
0.030+0.005+20.00%10.30万3085.003589.22万1637.65万11.96亿5.46亿+20.00%0.00%-33.33%-25.00%-40.00%-68.42%-57.14%
47PBITPOSaBIT Systems Corp
0.120+0.020+20.00%500.0060.001876.35万1214.49万1.56亿1.01亿+4.35%0.00%-25.00%-29.41%-57.14%-84.62%-65.71%
48MVMDMountain Valley MD Holdings Inc
0.030+0.005+20.00%1325.0039.751057.06万1046.85万3.52亿3.49亿0.00%0.00%0.00%0.00%-40.00%-25.00%-25.00%
49JJJJ.PJ4 Ventures Inc
0.090+0.015+20.00%1000.0090.0076.95万29.43万855.00万327.00万-10.00%+50.00%+157.14%-41.94%-45.45%-45.45%+100.00%
50IXIIndigo Exploration Inc
0.030+0.005+20.00%2.00万600.00196.97万186.86万6565.80万6228.55万+20.00%+20.00%+20.00%0.00%-25.00%-81.25%-33.33%