序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GITGitennes Exploration Inc0.190+0.110+137.50%23.88万3.95万175.84万143.82万925.47万756.96万+137.50%+245.45%+90.00%+26.67%-5.00%-5.00%+26.67%
2KLMKermode Resources Ltd0.010+0.005+100.00%2.00万200.0056.31万44.06万5631.24万4406.33万0.00%+100.00%0.00%-50.00%-60.00%-93.33%-50.00%
3DEEPDeepRock Minerals Inc0.010+0.005+100.00%2.10万136.5098.69万95.49万9869.06万9549.06万0.00%0.00%-33.33%0.00%-60.00%-71.43%0.00%
4CEGCerro Grande Mining Corp0.010+0.005+100.00%1000.0010.00436.26万79.92万4.36亿7991.51万+100.00%0.00%0.00%+100.00%-33.33%-71.43%+100.00%
5ADEAdex Mining Inc0.010+0.005+100.00%4.81万480.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6DGODurango Resources Inc0.045+0.020+80.00%36.20万1.23万423.93万389.69万9420.69万8659.82万+80.00%+125.00%+80.00%+80.00%+50.00%-35.71%+50.00%
7FMNFidelity Minerals Corp0.065+0.025+62.50%17.60万9145.00668.41万261.58万1.03亿4024.28万+62.50%+160.00%+18.18%+62.50%-31.58%-27.78%+18.18%
8RNCHRanchero Gold Corp0.070+0.025+55.56%3.27万1833.00484.13万152.51万6916.16万2178.70万+55.56%+133.33%+100.00%+27.27%+40.00%-73.08%+27.27%
9HERCHercules Resources Corp0.030+0.010+50.00%47.95万1.10万79.97万66.02万2665.56万2200.71万-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
10TNO.HTerreno Resources Corp0.015+0.005+50.00%5000.0075.0096.26万83.71万6417.15万5580.74万0.00%+50.00%-40.00%-25.00%-50.00%-99.93%+50.00%
11NUGNuLegacy Gold Corp0.008+0.003+50.00%87.30万4725.00542.83万427.90万7.24亿5.71亿+50.00%-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%
12NCFNorthcliff Resources Ltd0.030+0.010+50.00%25.30万7585.001820.87万383.65万6.07亿1.28亿0.00%+20.00%+50.00%+50.00%0.00%-14.29%0.00%
13MTXMetalex Ventures Ltd0.015+0.005+50.00%3.01万450.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%+50.00%-25.00%-70.00%-40.00%
14GTOOG2 Energy Corp0.015+0.005+50.00%6.00万625.0074.42万47.14万4961.07万3142.40万0.00%+50.00%0.00%-40.00%-40.00%-80.00%-57.14%
15ENTGEntourage Health Corp0.015+0.005+50.00%12.34万1784.00462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
16CSSCascada Silver Corp0.030+0.010+50.00%225.71万5.34万193.98万193.98万6466.01万6466.01万+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
17CCDCascadero Copper Corp0.015+0.005+50.00%4.00万600.00450.19万231.22万3.00亿1.54亿0.00%0.00%0.00%0.00%+50.00%0.00%+200.00%
18BLGVBelgravia Hartford Capital Inc0.030+0.010+50.00%3000.0080.00202.02万123.25万6734.05万4108.32万+20.00%0.00%+50.00%+50.00%+50.00%-33.33%+100.00%
19AMMPAmmPower Corp0.015+0.005+50.00%2.50万375.00258.17万242.28万1.72亿1.62亿+50.00%0.00%0.00%-40.00%-57.14%-90.63%-57.14%
20OYLCGX Energy Inc0.220+0.070+46.67%28.88万5.05万7448.08万1754.47万3.39亿7974.85万+57.14%+41.94%+62.96%-12.00%-40.54%-77.55%-30.16%
21LET.HLetho Resources Corp0.050+0.015+42.86%1000.0050.00129.22万122.54万2584.39万2450.73万0.00%+400.00%-44.44%-98.98%-98.98%-98.98%-37.50%
22SEVN.PSeven Oaks Capital Corp0.100+0.030+42.86%1.00万1000.00131.77万21.49万1317.66万214.87万+33.33%+25.00%+25.00%-16.67%-9.09%-9.09%+25.00%
23XMF.AM Split Corp0.600+0.175+41.18%9831.005198.00136.55万136.55万227.59万227.59万+42.86%+172.73%+300.00%+300.00%+0.00%+0.00%+287.10%
24UGHUriel Gas Holdings Corp0.035+0.010+40.00%119.41万3.33万244.52万209.93万6986.29万5998.04万+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
25SCMSteadright Critical Minerals Inc0.035+0.010+40.00%1.80万630.0058.72万24.56万1677.66万701.60万+16.67%+16.67%-22.22%-46.15%-75.00%-94.17%-30.00%
26METXME Therapeutics Holding Inc4.150+1.150+38.33%350.001435.001.05亿4582.50万2518.95万1104.22万+3.75%+66.00%+18.57%-2.12%+310.89%+8200.00%+245.83%
27HOTDSensible Meats Inc0.100+0.025+33.33%5.80万5120.00530.32万530.32万5303.20万5303.20万+11.11%+17.65%-28.57%+42.86%0.00%-28.57%+100.00%
28CACRThe Canadian Chrome Co0.020+0.005+33.33%11.40万1835.002563.74万2563.74万12.82亿12.82亿0.00%+33.33%+33.33%+33.33%+33.33%-20.00%0.00%
29CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%42.70万7685.00712.63万570.72万3.56亿2.85亿+100.00%+33.33%+33.33%0.00%-20.00%-69.23%-33.33%
30KIBKiboko Gold Inc0.020+0.005+33.33%3000.0060.0088.27万58.32万4413.71万2916.25万+33.33%+100.00%+33.33%-20.00%-84.62%-92.00%-55.56%
31USCMUS Critical Metals Corp0.040+0.010+33.33%3.50万1400.00252.23万206.80万6305.81万5169.90万+33.33%+33.33%+33.33%-50.00%-42.86%-84.00%-69.23%
32VRVictory Battery Metals Corp0.020+0.005+33.33%24.67万3730.1494.88万92.13万4744.22万4606.37万0.00%+33.33%+33.33%-42.86%-66.67%-85.19%-69.23%
33SMNSun Summit Minerals Corp0.320+0.080+33.33%95.22万27.26万2189.34万1997.92万6841.68万6243.50万+39.13%+88.24%+88.24%+39.13%+120.69%+166.67%+93.94%
34SCYScandium International Mining Corp0.020+0.005+33.33%1.35万270.00711.72万434.60万3.56亿2.17亿0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
35MANNManning Ventures Inc0.040+0.010+33.33%61.30万2.63万136.04万129.18万3401.00万3229.50万0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
36GBCGreenBank Capital Inc0.020+0.005+33.33%1.76万341.88249.94万249.94万1.25亿1.25亿+33.33%+33.33%0.00%0.00%-42.86%-82.61%-50.00%
37FFF55 North Mining Inc0.020+0.005+33.33%3000.0060.00320.13万237.69万1.60亿1.19亿0.00%0.00%+100.00%-20.00%0.00%-60.00%-50.00%
38EKGCardioComm Solutions Inc0.020+0.005+33.33%4000.0080.00386.15万207.79万1.93亿1.04亿0.00%0.00%+300.00%+100.00%+100.00%-20.00%+100.00%
39AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%5000.00100.0057.04万39.40万2851.97万1970.20万+33.33%0.00%+33.33%-20.00%-33.33%-66.67%-20.00%
40DCMCDore Copper Mining Corp0.185+0.045+32.14%36.47万6.43万3131.29万1210.70万1.69亿6544.33万+68.18%+76.19%+76.19%+76.19%+76.19%-2.63%+54.17%
41CTOCC2C Metals Corp0.145+0.035+31.82%11.45万1.46万2233.58万2233.58万1.54亿1.54亿+3.57%-3.33%+61.11%+11.54%-17.14%+262.50%+3.57%
42PACEPace Metals Ltd0.195+0.045+30.00%2600.00467.0083.05万80.74万425.88万414.03万+25.81%+18.18%+44.44%-99.99%-99.99%-99.99%-99.99%
43FASFirst Andes Silver Ltd0.130+0.030+30.00%17.88万2.01万431.33万414.36万3317.94万3187.42万+30.00%+62.50%+13.04%-95.00%-95.00%-95.00%-95.00%
44CDACanuc Resources Corp0.065+0.015+30.00%14.20万8635.001040.04万925.31万1.60亿1.42亿-7.14%-7.14%-13.33%-23.53%-45.83%+18.18%-45.83%
45MUZUMuzhu Mining Ltd0.045+0.010+28.57%14.50万5180.00173.40万149.40万3853.30万3319.98万+12.50%+50.00%0.00%+12.50%+80.00%-35.71%-10.00%
46YVR.PBadger Capital Corp0.045+0.010+28.57%9000.00405.0054.00万17.73万1200.01万394.10万-47.06%-43.75%-18.18%-65.38%-67.86%-67.86%-35.71%
47VAXVantex Resources Ltd0.045+0.010+28.57%1.10万400.0021.64万21.64万480.93万480.93万0.00%0.00%-10.00%-67.86%-75.68%-82.69%-35.71%
48IZZInternational Prospect Ventures Ltd0.045+0.010+28.57%42.90万1.83万263.08万222.05万5846.18万4934.42万+28.57%+28.57%+12.50%0.00%+28.57%-68.97%+50.00%
49GOCOGo Metals Corp0.045+0.010+28.57%3.80万1668.92119.97万108.30万2666.06万2406.75万+50.00%-10.00%+28.57%-30.77%-59.09%-35.71%+12.50%
50FFOXFireFox Gold Corp0.045+0.010+28.57%20.00万8500.00914.78万623.68万2.03亿1.39亿+12.50%+12.50%+12.50%-10.00%-40.00%-25.00%-55.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GITGitennes Exploration Inc
0.190+0.110+137.50%23.88万3.95万175.84万143.82万925.47万756.96万+137.50%+245.45%+90.00%+26.67%-5.00%-5.00%+26.67%
2KLMKermode Resources Ltd
0.010+0.005+100.00%2.00万200.0056.31万44.06万5631.24万4406.33万0.00%+100.00%0.00%-50.00%-60.00%-93.33%-50.00%
3DEEPDeepRock Minerals Inc
0.010+0.005+100.00%2.10万136.5098.69万95.49万9869.06万9549.06万0.00%0.00%-33.33%0.00%-60.00%-71.43%0.00%
4CEGCerro Grande Mining Corp
0.010+0.005+100.00%1000.0010.00436.26万79.92万4.36亿7991.51万+100.00%0.00%0.00%+100.00%-33.33%-71.43%+100.00%
5ADEAdex Mining Inc
0.010+0.005+100.00%4.81万480.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6DGODurango Resources Inc
0.045+0.020+80.00%36.20万1.23万423.93万389.69万9420.69万8659.82万+80.00%+125.00%+80.00%+80.00%+50.00%-35.71%+50.00%
7FMNFidelity Minerals Corp
0.065+0.025+62.50%17.60万9145.00668.41万261.58万1.03亿4024.28万+62.50%+160.00%+18.18%+62.50%-31.58%-27.78%+18.18%
8RNCHRanchero Gold Corp
0.070+0.025+55.56%3.27万1833.00484.13万152.51万6916.16万2178.70万+55.56%+133.33%+100.00%+27.27%+40.00%-73.08%+27.27%
9HERCHercules Resources Corp
0.030+0.010+50.00%47.95万1.10万79.97万66.02万2665.56万2200.71万-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
10TNO.HTerreno Resources Corp
0.015+0.005+50.00%5000.0075.0096.26万83.71万6417.15万5580.74万0.00%+50.00%-40.00%-25.00%-50.00%-99.93%+50.00%
11NUGNuLegacy Gold Corp
0.008+0.003+50.00%87.30万4725.00542.83万427.90万7.24亿5.71亿+50.00%-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%
12NCFNorthcliff Resources Ltd
0.030+0.010+50.00%25.30万7585.001820.87万383.65万6.07亿1.28亿0.00%+20.00%+50.00%+50.00%0.00%-14.29%0.00%
13MTXMetalex Ventures Ltd
0.015+0.005+50.00%3.01万450.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%+50.00%-25.00%-70.00%-40.00%
14GTOOG2 Energy Corp
0.015+0.005+50.00%6.00万625.0074.42万47.14万4961.07万3142.40万0.00%+50.00%0.00%-40.00%-40.00%-80.00%-57.14%
15ENTGEntourage Health Corp
0.015+0.005+50.00%12.34万1784.00462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
16CSSCascada Silver Corp
0.030+0.010+50.00%225.71万5.34万193.98万193.98万6466.01万6466.01万+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
17CCDCascadero Copper Corp
0.015+0.005+50.00%4.00万600.00450.19万231.22万3.00亿1.54亿0.00%0.00%0.00%0.00%+50.00%0.00%+200.00%
18BLGVBelgravia Hartford Capital Inc
0.030+0.010+50.00%3000.0080.00202.02万123.25万6734.05万4108.32万+20.00%0.00%+50.00%+50.00%+50.00%-33.33%+100.00%
19AMMPAmmPower Corp
0.015+0.005+50.00%2.50万375.00258.17万242.28万1.72亿1.62亿+50.00%0.00%0.00%-40.00%-57.14%-90.63%-57.14%
20OYLCGX Energy Inc
0.220+0.070+46.67%28.88万5.05万7448.08万1754.47万3.39亿7974.85万+57.14%+41.94%+62.96%-12.00%-40.54%-77.55%-30.16%
21LET.HLetho Resources Corp
0.050+0.015+42.86%1000.0050.00129.22万122.54万2584.39万2450.73万0.00%+400.00%-44.44%-98.98%-98.98%-98.98%-37.50%
22SEVN.PSeven Oaks Capital Corp
0.100+0.030+42.86%1.00万1000.00131.77万21.49万1317.66万214.87万+33.33%+25.00%+25.00%-16.67%-9.09%-9.09%+25.00%
23XMF.AM Split Corp
0.600+0.175+41.18%9831.005198.00136.55万136.55万227.59万227.59万+42.86%+172.73%+300.00%+300.00%+0.00%+0.00%+287.10%
24UGHUriel Gas Holdings Corp
0.035+0.010+40.00%119.41万3.33万244.52万209.93万6986.29万5998.04万+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
25SCMSteadright Critical Minerals Inc
0.035+0.010+40.00%1.80万630.0058.72万24.56万1677.66万701.60万+16.67%+16.67%-22.22%-46.15%-75.00%-94.17%-30.00%
26METXME Therapeutics Holding Inc
4.150+1.150+38.33%350.001435.001.05亿4582.50万2518.95万1104.22万+3.75%+66.00%+18.57%-2.12%+310.89%+8200.00%+245.83%
27HOTDSensible Meats Inc
0.100+0.025+33.33%5.80万5120.00530.32万530.32万5303.20万5303.20万+11.11%+17.65%-28.57%+42.86%0.00%-28.57%+100.00%
28CACRThe Canadian Chrome Co
0.020+0.005+33.33%11.40万1835.002563.74万2563.74万12.82亿12.82亿0.00%+33.33%+33.33%+33.33%+33.33%-20.00%0.00%
29CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%42.70万7685.00712.63万570.72万3.56亿2.85亿+100.00%+33.33%+33.33%0.00%-20.00%-69.23%-33.33%
30KIBKiboko Gold Inc
0.020+0.005+33.33%3000.0060.0088.27万58.32万4413.71万2916.25万+33.33%+100.00%+33.33%-20.00%-84.62%-92.00%-55.56%
31USCMUS Critical Metals Corp
0.040+0.010+33.33%3.50万1400.00252.23万206.80万6305.81万5169.90万+33.33%+33.33%+33.33%-50.00%-42.86%-84.00%-69.23%
32VRVictory Battery Metals Corp
0.020+0.005+33.33%24.67万3730.1494.88万92.13万4744.22万4606.37万0.00%+33.33%+33.33%-42.86%-66.67%-85.19%-69.23%
33SMNSun Summit Minerals Corp
0.320+0.080+33.33%95.22万27.26万2189.34万1997.92万6841.68万6243.50万+39.13%+88.24%+88.24%+39.13%+120.69%+166.67%+93.94%
34SCYScandium International Mining Corp
0.020+0.005+33.33%1.35万270.00711.72万434.60万3.56亿2.17亿0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
35MANNManning Ventures Inc
0.040+0.010+33.33%61.30万2.63万136.04万129.18万3401.00万3229.50万0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
36GBCGreenBank Capital Inc
0.020+0.005+33.33%1.76万341.88249.94万249.94万1.25亿1.25亿+33.33%+33.33%0.00%0.00%-42.86%-82.61%-50.00%
37FFF55 North Mining Inc
0.020+0.005+33.33%3000.0060.00320.13万237.69万1.60亿1.19亿0.00%0.00%+100.00%-20.00%0.00%-60.00%-50.00%
38EKGCardioComm Solutions Inc
0.020+0.005+33.33%4000.0080.00386.15万207.79万1.93亿1.04亿0.00%0.00%+300.00%+100.00%+100.00%-20.00%+100.00%
39AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%5000.00100.0057.04万39.40万2851.97万1970.20万+33.33%0.00%+33.33%-20.00%-33.33%-66.67%-20.00%
40DCMCDore Copper Mining Corp
0.185+0.045+32.14%36.47万6.43万3131.29万1210.70万1.69亿6544.33万+68.18%+76.19%+76.19%+76.19%+76.19%-2.63%+54.17%
41CTOCC2C Metals Corp
0.145+0.035+31.82%11.45万1.46万2233.58万2233.58万1.54亿1.54亿+3.57%-3.33%+61.11%+11.54%-17.14%+262.50%+3.57%
42PACEPace Metals Ltd
0.195+0.045+30.00%2600.00467.0083.05万80.74万425.88万414.03万+25.81%+18.18%+44.44%-99.99%-99.99%-99.99%-99.99%
43FASFirst Andes Silver Ltd
0.130+0.030+30.00%17.88万2.01万431.33万414.36万3317.94万3187.42万+30.00%+62.50%+13.04%-95.00%-95.00%-95.00%-95.00%
44CDACanuc Resources Corp
0.065+0.015+30.00%14.20万8635.001040.04万925.31万1.60亿1.42亿-7.14%-7.14%-13.33%-23.53%-45.83%+18.18%-45.83%
45MUZUMuzhu Mining Ltd
0.045+0.010+28.57%14.50万5180.00173.40万149.40万3853.30万3319.98万+12.50%+50.00%0.00%+12.50%+80.00%-35.71%-10.00%
46YVR.PBadger Capital Corp
0.045+0.010+28.57%9000.00405.0054.00万17.73万1200.01万394.10万-47.06%-43.75%-18.18%-65.38%-67.86%-67.86%-35.71%
47VAXVantex Resources Ltd
0.045+0.010+28.57%1.10万400.0021.64万21.64万480.93万480.93万0.00%0.00%-10.00%-67.86%-75.68%-82.69%-35.71%
48IZZInternational Prospect Ventures Ltd
0.045+0.010+28.57%42.90万1.83万263.08万222.05万5846.18万4934.42万+28.57%+28.57%+12.50%0.00%+28.57%-68.97%+50.00%
49GOCOGo Metals Corp
0.045+0.010+28.57%3.80万1668.92119.97万108.30万2666.06万2406.75万+50.00%-10.00%+28.57%-30.77%-59.09%-35.71%+12.50%
50FFOXFireFox Gold Corp
0.045+0.010+28.57%20.00万8500.00914.78万623.68万2.03亿1.39亿+12.50%+12.50%+12.50%-10.00%-40.00%-25.00%-55.00%