序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPSA.PSP Strategic Acquisition Corp0.120+0.095+380.00%1000.00120.00121.20万121.20万1010.00万1010.00万+300.00%+20.00%+71.43%0.00%0.00%0.00%+9.09%
2CATCAT Strategic Metals Corp0.010+0.005+100.00%5.10万510.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
3TRV.PTreviso Capital Corp0.040+0.020+100.00%12.00万4155.0036.00万11.91万900.00万297.80万+100.00%+100.00%+33.33%-60.00%-60.00%-60.00%+33.33%
4GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%9000.0090.0073.92万56.02万7392.02万5602.36万0.00%+100.00%+100.00%-60.00%-60.00%-80.00%-33.33%
5NLII.PNL2 Capital Inc0.100+0.050+100.00%10.00万9950.00189.75万189.75万1897.45万1897.45万+100.00%+150.00%+185.71%0.00%0.00%0.00%+42.86%
6RHC.WT.ARoyal Helium Ltd0.010+0.005+100.00%5.00万500.00264.98万259.74万2.65亿2.60亿0.00%+100.00%-66.67%-66.67%-66.67%-66.67%-83.33%
7EOMEco Oro Minerals Corp0.090+0.035+63.64%17.75万1.14万958.72万561.51万1.07亿6239.04万+100.00%+125.00%+125.00%+200.00%+38.46%-18.18%+200.00%
8DNDelta 9 Cannabis Inc0.015+0.005+50.00%41.18万6176.51457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%
9GBUGabriel Resources Ltd0.015+0.005+50.00%12.91万1851.001884.45万1159.11万12.56亿7.73亿+50.00%0.00%0.00%0.00%-96.51%-94.23%-96.51%
10SSESilver Spruce Resources Inc0.015+0.005+50.00%5000.0075.00483.69万462.57万3.22亿3.08亿0.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
11NEWDNewfoundland Discovery Corp0.015+0.005+50.00%6191.0092.87139.84万139.25万9322.67万9283.26万+50.00%-25.00%-25.00%-25.00%-40.00%-81.25%-40.00%
12IBOUniversal Ibogaine Inc0.015+0.005+50.00%6000.0090.00456.86万434.51万3.05亿2.90亿+50.00%0.00%+50.00%-25.00%+50.00%-25.00%+200.00%
13ENAEnablence Technologies Inc1.800+0.570+46.34%500.00900.003346.20万1656.73万1859.00万920.41万0.00%+0.56%+57.89%+16.13%+122.22%0.00%+24.14%
14NVLINova Lithium Corp0.220+0.060+37.50%6.15万1.20万452.92万445.21万2058.71万2023.70万+57.14%+193.33%+300.00%+57.14%+57.14%-56.00%+37.50%
15OGOOrganto Foods Inc0.095+0.025+35.71%4.83万3692.52347.85万274.69万3661.54万2891.51万+18.75%+35.71%+5.56%+58.33%-72.86%-92.40%-40.63%
16GSDDevonian Health Group Inc0.195+0.050+34.48%1.85万3432.502890.34万2474.54万1.48亿1.27亿+11.43%-11.36%-11.36%+30.00%+8.33%-57.61%+34.48%
17FEXFjordland Exploration Inc0.020+0.005+33.33%1000.0020.00165.87万134.54万8293.55万6727.21万0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
18GHGGlobal Hemp Group Inc0.040+0.010+33.33%4.00万1321.4997.17万87.57万2429.15万2189.37万0.00%-20.00%-11.11%-27.27%-60.00%-80.00%-38.46%
19SAYSparta Capital Ltd0.020+0.005+33.33%1.00万200.80488.31万457.82万2.44亿2.29亿0.00%0.00%0.00%+33.33%-20.00%0.00%0.00%
20SCYScandium International Mining Corp0.020+0.005+33.33%1.10万215.00711.72万434.60万3.56亿2.17亿+33.33%0.00%-20.00%0.00%-20.00%-60.00%0.00%
21SPMTSpearmint Resources Inc0.020+0.005+33.33%4.74万948.40541.53万524.45万2.71亿2.62亿+33.33%0.00%+33.33%0.00%-42.86%-60.00%-20.00%
22VIZVisionary Metals Corp0.040+0.010+33.33%3000.00120.00600.04万313.54万1.50亿7838.57万-20.00%-38.46%-38.46%-57.89%-55.56%-33.33%-42.86%
23BONEBoron One Holdings Inc0.080+0.020+33.33%10.70万9080.001635.38万1523.96万2.04亿1.90亿+45.45%+33.33%+33.33%-5.88%+33.33%-11.11%0.00%
24QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%4.20万705.00208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
25SAGESage Potash Corp0.280+0.070+33.33%17.66万4.06万1893.94万1893.94万6764.08万6764.08万+24.44%+12.00%+24.44%+330.77%+86.67%-22.22%+93.10%
26NWAINew Wave Holdings Corp0.020+0.005+33.33%1.60万320.0071.73万67.65万3586.58万3382.66万+33.33%-20.00%+33.33%-20.00%+0.00%+0.00%+0.00%
27SXTYSixty North Gold Mining Ltd0.185+0.045+32.14%50.15万7.78万774.02万333.84万4183.88万1804.54万+54.17%+68.18%+146.67%+428.57%+54.17%+12.12%+311.11%
28HERCHercules Resources Corp0.275+0.065+30.95%1.09万2821.27728.28万608.08万2648.28万2211.21万-1.79%+52.78%+5.77%+41.03%+175.00%+161.90%+175.00%
29EPO.HEncanto Potash Corp0.065+0.015+30.00%4000.00260.00117.12万97.44万1801.84万1499.04万+8.33%-7.14%-35.00%+30.00%-35.00%-78.33%+116.67%
30UDOCUniDoc Health Corp0.830+0.190+29.69%50.69万37.24万2270.95万1905.75万2736.09万2296.09万+78.49%+69.39%+56.60%+69.39%+124.33%+109.25%+378.85%
31AYURAyurcann Holdings Corp0.045+0.010+28.57%4.60万2070.00876.17万224.61万1.95亿4991.32万+12.50%0.00%0.00%+50.00%+200.00%+12.50%+80.00%
32LORDSt. James Gold Corp0.090+0.020+28.57%7000.00630.00300.04万267.13万3333.78万2968.09万-18.18%-30.77%-30.77%-59.09%-50.00%-40.00%-57.14%
33LGCLavras Gold Corp2.050+0.450+28.13%26.41万49.18万1.05亿5907.91万5135.30万2881.91万+33.12%+28.13%+17.14%+38.51%+127.78%+754.17%+113.54%
34XBRAXebra Brands Ltd0.115+0.025+27.78%23.01万2.44万627.05万352.45万5452.63万3064.80万+35.29%+53.33%+21.05%-28.13%+475.00%-32.35%+666.67%
35MILLMillbank Mining Corp0.070+0.015+27.27%1.40万980.0080.40万73.12万1148.60万1044.55万-6.67%-6.67%-30.00%-82.50%-82.50%-82.50%-6.67%
36MNRGMonumental Energy Corp0.070+0.015+27.27%10.35万7706.26403.11万359.63万5758.73万5137.58万0.00%0.00%-17.65%-17.65%+40.00%+27.27%+16.67%
37GCNGoldcliff Resource Corp0.025+0.005+25.00%7.40万1850.00168.14万96.11万6725.79万3844.57万-16.67%-37.50%+25.00%+25.00%-58.33%-82.14%-16.67%
38NEWONewOrigin Gold Corp0.025+0.005+25.00%1.00万250.00142.23万115.37万5689.17万4614.64万+25.00%-28.57%-16.67%-28.57%-37.50%-78.26%-44.44%
39TEATearlach Resources Ltd0.025+0.005+25.00%7.20万1800.00220.74万217.07万8829.75万8682.98万0.00%-16.67%0.00%-28.57%-64.29%-81.48%-61.54%
40ULTUltra Lithium Inc0.025+0.005+25.00%29.32万7278.00477.74万389.06万1.91亿1.56亿+25.00%-16.67%0.00%+25.00%-58.33%-77.27%-44.44%
41YTYWi2Wi Corp0.025+0.005+25.00%6.70万1675.00382.58万372.90万1.53亿1.49亿+25.00%-28.57%-28.57%0.00%+25.00%-50.00%-16.67%
42SCYBScryb Inc0.025+0.005+25.00%1200.0030.00727.89万700.20万2.91亿2.80亿+25.00%0.00%-16.67%0.00%0.00%-68.75%+25.00%
43NATNNation Gold Corp0.050+0.010+25.00%10.00万5000.0081.65万72.23万1632.99万1444.59万0.00%+66.67%0.00%-33.33%-54.55%-82.14%+25.00%
44CMTCullinan Metals Corp0.025+0.005+25.00%12.40万2570.0082.12万81.88万3284.91万3275.11万-16.67%-16.67%-16.67%-44.44%-68.75%-91.07%-64.29%
45FEFE Battery Metals Corp0.105+0.020+23.53%1.78万2028.68552.15万535.86万5258.53万5103.46万-8.70%-8.70%-4.55%-46.15%-54.35%-77.66%-54.35%
46GBRCGold Bull Resources Corp0.600+0.105+21.21%5.45万2.77万892.37万869.99万1487.28万1449.98万+36.36%+37.93%+50.00%+150.00%+64.38%-33.33%+62.16%
47BTTBitterroot Resources Ltd0.030+0.005+20.00%6671.00200.13313.45万215.54万1.04亿7184.78万+20.00%-25.00%+50.00%+50.00%0.00%-40.00%+20.00%
48GBCGreenBank Capital Inc0.030+0.005+20.00%16.80万4215.00374.91万374.91万1.25亿1.25亿+20.00%+50.00%+20.00%-14.29%-40.00%-81.82%-25.00%
49IONLithium ION Energy Ltd0.060+0.010+20.00%7.04万3569.25392.32万298.15万6538.75万4969.23万+20.00%+9.09%-25.00%-33.33%-50.00%-72.73%-45.45%
50NOMNorsemont Mining Inc0.240+0.040+20.00%7600.001689.731427.72万1401.87万5948.84万5841.13万+6.67%-11.11%+14.29%+140.00%+140.00%-17.24%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPSA.PSP Strategic Acquisition Corp
0.120+0.095+380.00%1000.00120.00121.20万121.20万1010.00万1010.00万+300.00%+20.00%+71.43%0.00%0.00%0.00%+9.09%
2CATCAT Strategic Metals Corp
0.010+0.005+100.00%5.10万510.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
3TRV.PTreviso Capital Corp
0.040+0.020+100.00%12.00万4155.0036.00万11.91万900.00万297.80万+100.00%+100.00%+33.33%-60.00%-60.00%-60.00%+33.33%
4GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%9000.0090.0073.92万56.02万7392.02万5602.36万0.00%+100.00%+100.00%-60.00%-60.00%-80.00%-33.33%
5NLII.PNL2 Capital Inc
0.100+0.050+100.00%10.00万9950.00189.75万189.75万1897.45万1897.45万+100.00%+150.00%+185.71%0.00%0.00%0.00%+42.86%
6RHC.WT.ARoyal Helium Ltd
0.010+0.005+100.00%5.00万500.00264.98万259.74万2.65亿2.60亿0.00%+100.00%-66.67%-66.67%-66.67%-66.67%-83.33%
7EOMEco Oro Minerals Corp
0.090+0.035+63.64%17.75万1.14万958.72万561.51万1.07亿6239.04万+100.00%+125.00%+125.00%+200.00%+38.46%-18.18%+200.00%
8DNDelta 9 Cannabis Inc
0.015+0.005+50.00%41.18万6176.51457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%
9GBUGabriel Resources Ltd
0.015+0.005+50.00%12.91万1851.001884.45万1159.11万12.56亿7.73亿+50.00%0.00%0.00%0.00%-96.51%-94.23%-96.51%
10SSESilver Spruce Resources Inc
0.015+0.005+50.00%5000.0075.00483.69万462.57万3.22亿3.08亿0.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
11NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%6191.0092.87139.84万139.25万9322.67万9283.26万+50.00%-25.00%-25.00%-25.00%-40.00%-81.25%-40.00%
12IBOUniversal Ibogaine Inc
0.015+0.005+50.00%6000.0090.00456.86万434.51万3.05亿2.90亿+50.00%0.00%+50.00%-25.00%+50.00%-25.00%+200.00%
13ENAEnablence Technologies Inc
1.800+0.570+46.34%500.00900.003346.20万1656.73万1859.00万920.41万0.00%+0.56%+57.89%+16.13%+122.22%0.00%+24.14%
14NVLINova Lithium Corp
0.220+0.060+37.50%6.15万1.20万452.92万445.21万2058.71万2023.70万+57.14%+193.33%+300.00%+57.14%+57.14%-56.00%+37.50%
15OGOOrganto Foods Inc
0.095+0.025+35.71%4.83万3692.52347.85万274.69万3661.54万2891.51万+18.75%+35.71%+5.56%+58.33%-72.86%-92.40%-40.63%
16GSDDevonian Health Group Inc
0.195+0.050+34.48%1.85万3432.502890.34万2474.54万1.48亿1.27亿+11.43%-11.36%-11.36%+30.00%+8.33%-57.61%+34.48%
17FEXFjordland Exploration Inc
0.020+0.005+33.33%1000.0020.00165.87万134.54万8293.55万6727.21万0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
18GHGGlobal Hemp Group Inc
0.040+0.010+33.33%4.00万1321.4997.17万87.57万2429.15万2189.37万0.00%-20.00%-11.11%-27.27%-60.00%-80.00%-38.46%
19SAYSparta Capital Ltd
0.020+0.005+33.33%1.00万200.80488.31万457.82万2.44亿2.29亿0.00%0.00%0.00%+33.33%-20.00%0.00%0.00%
20SCYScandium International Mining Corp
0.020+0.005+33.33%1.10万215.00711.72万434.60万3.56亿2.17亿+33.33%0.00%-20.00%0.00%-20.00%-60.00%0.00%
21SPMTSpearmint Resources Inc
0.020+0.005+33.33%4.74万948.40541.53万524.45万2.71亿2.62亿+33.33%0.00%+33.33%0.00%-42.86%-60.00%-20.00%
22VIZVisionary Metals Corp
0.040+0.010+33.33%3000.00120.00600.04万313.54万1.50亿7838.57万-20.00%-38.46%-38.46%-57.89%-55.56%-33.33%-42.86%
23BONEBoron One Holdings Inc
0.080+0.020+33.33%10.70万9080.001635.38万1523.96万2.04亿1.90亿+45.45%+33.33%+33.33%-5.88%+33.33%-11.11%0.00%
24QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%4.20万705.00208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
25SAGESage Potash Corp
0.280+0.070+33.33%17.66万4.06万1893.94万1893.94万6764.08万6764.08万+24.44%+12.00%+24.44%+330.77%+86.67%-22.22%+93.10%
26NWAINew Wave Holdings Corp
0.020+0.005+33.33%1.60万320.0071.73万67.65万3586.58万3382.66万+33.33%-20.00%+33.33%-20.00%+0.00%+0.00%+0.00%
27SXTYSixty North Gold Mining Ltd
0.185+0.045+32.14%50.15万7.78万774.02万333.84万4183.88万1804.54万+54.17%+68.18%+146.67%+428.57%+54.17%+12.12%+311.11%
28HERCHercules Resources Corp
0.275+0.065+30.95%1.09万2821.27728.28万608.08万2648.28万2211.21万-1.79%+52.78%+5.77%+41.03%+175.00%+161.90%+175.00%
29EPO.HEncanto Potash Corp
0.065+0.015+30.00%4000.00260.00117.12万97.44万1801.84万1499.04万+8.33%-7.14%-35.00%+30.00%-35.00%-78.33%+116.67%
30UDOCUniDoc Health Corp
0.830+0.190+29.69%50.69万37.24万2270.95万1905.75万2736.09万2296.09万+78.49%+69.39%+56.60%+69.39%+124.33%+109.25%+378.85%
31AYURAyurcann Holdings Corp
0.045+0.010+28.57%4.60万2070.00876.17万224.61万1.95亿4991.32万+12.50%0.00%0.00%+50.00%+200.00%+12.50%+80.00%
32LORDSt. James Gold Corp
0.090+0.020+28.57%7000.00630.00300.04万267.13万3333.78万2968.09万-18.18%-30.77%-30.77%-59.09%-50.00%-40.00%-57.14%
33LGCLavras Gold Corp
2.050+0.450+28.13%26.41万49.18万1.05亿5907.91万5135.30万2881.91万+33.12%+28.13%+17.14%+38.51%+127.78%+754.17%+113.54%
34XBRAXebra Brands Ltd
0.115+0.025+27.78%23.01万2.44万627.05万352.45万5452.63万3064.80万+35.29%+53.33%+21.05%-28.13%+475.00%-32.35%+666.67%
35MILLMillbank Mining Corp
0.070+0.015+27.27%1.40万980.0080.40万73.12万1148.60万1044.55万-6.67%-6.67%-30.00%-82.50%-82.50%-82.50%-6.67%
36MNRGMonumental Energy Corp
0.070+0.015+27.27%10.35万7706.26403.11万359.63万5758.73万5137.58万0.00%0.00%-17.65%-17.65%+40.00%+27.27%+16.67%
37GCNGoldcliff Resource Corp
0.025+0.005+25.00%7.40万1850.00168.14万96.11万6725.79万3844.57万-16.67%-37.50%+25.00%+25.00%-58.33%-82.14%-16.67%
38NEWONewOrigin Gold Corp
0.025+0.005+25.00%1.00万250.00142.23万115.37万5689.17万4614.64万+25.00%-28.57%-16.67%-28.57%-37.50%-78.26%-44.44%
39TEATearlach Resources Ltd
0.025+0.005+25.00%7.20万1800.00220.74万217.07万8829.75万8682.98万0.00%-16.67%0.00%-28.57%-64.29%-81.48%-61.54%
40ULTUltra Lithium Inc
0.025+0.005+25.00%29.32万7278.00477.74万389.06万1.91亿1.56亿+25.00%-16.67%0.00%+25.00%-58.33%-77.27%-44.44%
41YTYWi2Wi Corp
0.025+0.005+25.00%6.70万1675.00382.58万372.90万1.53亿1.49亿+25.00%-28.57%-28.57%0.00%+25.00%-50.00%-16.67%
42SCYBScryb Inc
0.025+0.005+25.00%1200.0030.00727.89万700.20万2.91亿2.80亿+25.00%0.00%-16.67%0.00%0.00%-68.75%+25.00%
43NATNNation Gold Corp
0.050+0.010+25.00%10.00万5000.0081.65万72.23万1632.99万1444.59万0.00%+66.67%0.00%-33.33%-54.55%-82.14%+25.00%
44CMTCullinan Metals Corp
0.025+0.005+25.00%12.40万2570.0082.12万81.88万3284.91万3275.11万-16.67%-16.67%-16.67%-44.44%-68.75%-91.07%-64.29%
45FEFE Battery Metals Corp
0.105+0.020+23.53%1.78万2028.68552.15万535.86万5258.53万5103.46万-8.70%-8.70%-4.55%-46.15%-54.35%-77.66%-54.35%
46GBRCGold Bull Resources Corp
0.600+0.105+21.21%5.45万2.77万892.37万869.99万1487.28万1449.98万+36.36%+37.93%+50.00%+150.00%+64.38%-33.33%+62.16%
47BTTBitterroot Resources Ltd
0.030+0.005+20.00%6671.00200.13313.45万215.54万1.04亿7184.78万+20.00%-25.00%+50.00%+50.00%0.00%-40.00%+20.00%
48GBCGreenBank Capital Inc
0.030+0.005+20.00%16.80万4215.00374.91万374.91万1.25亿1.25亿+20.00%+50.00%+20.00%-14.29%-40.00%-81.82%-25.00%
49IONLithium ION Energy Ltd
0.060+0.010+20.00%7.04万3569.25392.32万298.15万6538.75万4969.23万+20.00%+9.09%-25.00%-33.33%-50.00%-72.73%-45.45%
50NOMNorsemont Mining Inc
0.240+0.040+20.00%7600.001689.731427.72万1401.87万5948.84万5841.13万+6.67%-11.11%+14.29%+140.00%+140.00%-17.24%+100.00%