序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VER.HVerisante Technology Inc0.030+0.020+200.00%4.46万977.00131.81万131.81万4393.80万4393.80万+200.00%+50.00%+100.00%+20.00%+20.00%-70.00%+100.00%
2LEXLonghorn Exploration Corp0.380+0.250+192.31%14.58万4.41万328.62万256.42万864.80万674.80万+406.67%+153.33%+153.33%+123.53%+105.41%+52.00%+153.33%
3PNGAPangea Natural Foods Inc0.060+0.035+140.00%19.50万1.12万233.91万151.66万3898.53万2527.62万+100.00%+71.43%+300.00%-29.41%-57.14%-75.00%-53.85%
4BPBackstageplay Inc0.070+0.040+133.33%2.20万1540.00144.81万82.16万2068.78万1173.74万+75.00%+16.67%-12.50%-6.67%-69.57%-61.11%-12.50%
5DLCDLC Holdings Corp0.070+0.040+133.33%5000.00350.00203.23万40.65万2903.34万580.67万+55.56%-50.00%+180.00%-33.33%-65.00%-36.36%-12.50%
6AQSAequus Pharmaceuticals Inc0.040+0.020+100.00%42.08万1.38万530.54万451.18万1.33亿1.13亿+33.33%+60.00%+33.33%+100.00%0.00%-27.27%+60.00%
7GITGitennes Exploration Inc0.010+0.005+100.00%4.90万490.0068.55万63.82万6854.71万6381.99万+100.00%0.00%0.00%-33.33%-60.00%-50.00%-33.33%
8MSCMillennium Silver Corp0.010+0.005+100.00%3080.0025.00221.51万162.31万2.22亿1.62亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
9NGYNexera Energy Inc0.010+0.005+100.00%76.51万7650.0074.88万72.78万7488.41万7278.41万+100.00%0.00%-33.33%-33.33%-66.67%-75.00%-33.33%
10NORRNorrland Gold Corp0.050+0.025+100.00%37.30万1.75万172.00万63.50万3440.00万1270.00万+150.00%+150.00%+150.00%-28.57%-64.29%-69.70%+100.00%
11NUGNuLegacy Gold Corp0.010+0.005+100.00%6.00万600.00636.57万497.50万6.37亿4.97亿0.00%-33.33%0.00%0.00%-60.00%-50.00%-50.00%
12LPLeopard Lake Gold Corp0.080+0.040+100.00%9.88万7904.00328.39万270.33万4104.94万3379.06万+6.67%+33.33%+300.00%+33.33%-36.00%-33.33%+14.29%
13SXLSlam Exploration Ltd0.035+0.015+75.00%144.93万4.57万253.27万190.61万7236.38万5446.00万+75.00%+40.00%+75.00%+75.00%-30.00%+16.67%+40.00%
14LET.HLetho Resources Corp0.070+0.030+75.00%1000.0070.00180.91万171.55万2584.39万2450.73万-12.50%+75.00%0.00%-98.57%-98.57%-98.57%-12.50%
15KAPAKapa Gold Inc0.040+0.015+60.00%70.30万2.45万226.61万205.60万5665.27万5140.09万+33.33%+33.33%+33.33%+33.33%-38.46%-86.67%0.00%
16IOTInnovotech Inc0.145+0.050+52.63%3000.00435.00565.55万320.43万3900.36万2209.88万+45.00%+26.09%+45.00%+52.63%+3.57%+3.57%+93.33%
17AFIAffinor Growers Inc0.120+0.040+50.00%6.47万8107.22439.51万321.37万3662.60万2678.05万0.00%-35.14%-45.45%+50.00%+33.33%-70.00%+71.43%
18BEEBee Vectoring Technologies International Inc0.015+0.005+50.00%1.06万159.54287.15万277.50万1.91亿1.85亿0.00%0.00%0.00%-57.14%-66.67%-80.00%-62.50%
19ETUE2Gold Inc0.015+0.005+50.00%1000.0015.00308.82万238.10万2.06亿1.59亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
20FGFLFirst Growth Funds Ltd0.015+0.005+50.00%2.70万405.00116.70万98.77万7779.82万6584.36万+50.00%+200.00%+50.00%+50.00%-62.50%-82.35%+200.00%
21GBCGreenBank Capital Inc0.030+0.010+50.00%7.76万2206.73374.91万374.91万1.25亿1.25亿+20.00%+20.00%+20.00%0.00%-45.45%-81.25%-25.00%
22NCPNickel Creek Platinum Corp0.015+0.005+50.00%22.20万3330.00762.69万449.92万5.08亿3.00亿-25.00%-25.00%-25.00%-25.00%0.00%-40.00%0.00%
23RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00378.17万342.89万2.52亿2.29亿0.00%0.00%0.00%-25.00%-40.00%-40.00%0.00%
24ATR.PAster Acquisition Corp0.075+0.025+50.00%1000.0075.0050.25万3.56万670.00万47.50万+15.38%-16.67%-6.25%-42.31%-42.31%-42.31%-6.25%
25LEEFLeef Brands Inc0.015+0.005+50.00%10.02万1502.901812.10万1526.63万12.08亿10.18亿0.00%0.00%-25.00%-50.00%0.00%-62.50%0.00%
26BATTDark Star Minerals Inc0.030+0.010+50.00%2550.0076.5088.55万84.65万2951.81万2821.60万+50.00%+50.00%+20.00%+50.00%+50.00%-45.45%0.00%
27MEGAMegaWatt Lithium and Battery Metals Corp0.050+0.015+42.86%32.94万1.50万182.42万176.69万3648.37万3533.76万+25.00%-9.09%-67.74%-71.43%-47.37%-85.71%-62.96%
28QIMCQuebec Innovative Materials Corp0.050+0.015+42.86%226.96万9.40万467.05万328.55万9340.90万6570.90万+42.86%+100.00%+100.00%+233.33%+100.00%+66.67%+100.00%
29HWTNHawthorn Resources Corp0.050+0.015+42.86%5000.00250.0080.30万71.65万1606.00万1433.00万-50.00%-50.00%-64.29%-54.55%-54.55%-54.55%-50.00%
30INEOINEO Tech Corp0.070+0.020+40.00%4.50万2815.00533.01万412.21万7614.37万5888.67万+16.67%-12.50%-17.65%+40.00%+55.56%-36.36%+40.00%
31NARNorth Arrow Minerals Inc0.035+0.010+40.00%2.00万700.00615.31万500.05万1.76亿1.43亿+16.67%+40.00%+16.67%0.00%-12.50%-58.82%-30.00%
32ARSAres Strategic Mining Inc0.235+0.065+38.24%4.25万8040.003706.54万3307.22万1.58亿1.41亿+56.67%+51.61%+38.24%+20.51%+6.82%+2.17%+23.68%
33CMPCMP Mining Inc0.055+0.015+37.50%2000.00110.0081.33万72.12万1478.80万1311.30万+37.50%+37.50%+22.22%+10.00%-54.17%-72.50%+37.50%
34AVM.XAvarone Metals Inc0.040+0.010+33.33%5049.00201.96365.66万349.07万9141.47万8726.80万+14.29%+33.33%+60.00%+100.00%0.00%+33.33%+166.67%
35DEEPDeepRock Minerals Inc0.020+0.005+33.33%4.40万880.00197.38万190.98万9869.06万9549.06万+33.33%0.00%0.00%+33.33%-42.86%-55.56%+100.00%
36GGAGoldgroup Mining Inc0.040+0.010+33.33%26.00万9565.00330.97万108.41万8274.32万2710.21万+14.29%0.00%0.00%+33.33%-33.33%-86.67%+33.33%
37PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%6.10万1165.00712.23万605.30万3.56亿3.03亿+33.33%+33.33%+33.33%0.00%-71.43%-60.00%-50.00%
38SAYSparta Capital Ltd0.020+0.005+33.33%10.00万2000.00488.31万457.82万2.44亿2.29亿0.00%+33.33%0.00%0.00%-20.00%0.00%0.00%
39STRMStorm Exploration Inc0.040+0.010+33.33%4.40万1685.00208.41万161.06万5210.22万4026.60万+14.29%-20.00%-11.11%0.00%-33.33%-96.97%-38.46%
40MYCOMydecine Innovations Group Inc0.020+0.005+33.33%2.85万508.93105.13万105.13万5256.75万5256.75万+33.33%+100.00%+33.33%0.00%-20.00%-99.99%0.00%
41NTHNord Precious Metals Mining Inc0.040+0.010+33.33%15.48万5403.001215.18万1215.18万3.04亿3.04亿+33.33%+14.29%+14.29%+60.00%-96.19%-96.19%-96.19%
42CJR.BCorus Entertainment Inc0.225+0.050+28.57%278.59万58.91万4487.40万4277.17万1.99亿1.90亿+73.08%+50.00%-52.13%-68.53%-69.18%-82.74%-68.31%
43FKMFokus Mining Corp0.045+0.010+28.57%48.00万1.97万563.89万502.83万1.25亿1.12亿+12.50%+28.57%+12.50%-40.00%-30.77%-43.75%-35.71%
44BOOMGalloper Gold Corp0.115+0.025+27.78%91.62万9.58万348.55万330.92万3030.91万2877.57万+21.05%+21.05%-8.00%-17.86%-23.33%-23.33%-23.33%
45SENDSendero Resources Corp0.070+0.015+27.27%29.55万1.89万464.83万295.85万6640.44万4226.48万0.00%-6.67%0.00%-78.46%-80.00%-61.11%-81.08%
46CUBCubicFarm Systems Corp0.265+0.055+26.19%24.18万6.12万1046.47万697.38万3948.96万2631.64万+29.27%+10.42%+8.16%+12.77%+32.50%-24.29%+32.50%
47AAZAzincourt Energy Corp0.025+0.005+25.00%8.50万2125.00761.77万761.77万3.05亿3.05亿0.00%-16.67%0.00%-16.67%-16.67%-37.50%-28.57%
48AGLDAustral Gold Ltd0.025+0.005+25.00%3.70万925.001530.78万1530.78万6.12亿6.12亿0.00%0.00%0.00%-16.67%-50.00%-70.59%-16.67%
49FUNDKatipult Technology Corp0.025+0.005+25.00%2.90万620.00178.81万79.67万7152.31万3186.89万+25.00%0.00%-16.67%-37.50%-58.33%-91.94%-64.29%
50GOHGoldHaven Resources Corp0.075+0.015+25.00%5.30万3975.00135.81万121.67万1810.75万1622.30万+25.00%0.00%-48.28%-6.25%-72.22%-83.33%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VER.HVerisante Technology Inc
0.030+0.020+200.00%4.46万977.00131.81万131.81万4393.80万4393.80万+200.00%+50.00%+100.00%+20.00%+20.00%-70.00%+100.00%
2LEXLonghorn Exploration Corp
0.380+0.250+192.31%14.58万4.41万328.62万256.42万864.80万674.80万+406.67%+153.33%+153.33%+123.53%+105.41%+52.00%+153.33%
3PNGAPangea Natural Foods Inc
0.060+0.035+140.00%19.50万1.12万233.91万151.66万3898.53万2527.62万+100.00%+71.43%+300.00%-29.41%-57.14%-75.00%-53.85%
4BPBackstageplay Inc
0.070+0.040+133.33%2.20万1540.00144.81万82.16万2068.78万1173.74万+75.00%+16.67%-12.50%-6.67%-69.57%-61.11%-12.50%
5DLCDLC Holdings Corp
0.070+0.040+133.33%5000.00350.00203.23万40.65万2903.34万580.67万+55.56%-50.00%+180.00%-33.33%-65.00%-36.36%-12.50%
6AQSAequus Pharmaceuticals Inc
0.040+0.020+100.00%42.08万1.38万530.54万451.18万1.33亿1.13亿+33.33%+60.00%+33.33%+100.00%0.00%-27.27%+60.00%
7GITGitennes Exploration Inc
0.010+0.005+100.00%4.90万490.0068.55万63.82万6854.71万6381.99万+100.00%0.00%0.00%-33.33%-60.00%-50.00%-33.33%
8MSCMillennium Silver Corp
0.010+0.005+100.00%3080.0025.00221.51万162.31万2.22亿1.62亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
9NGYNexera Energy Inc
0.010+0.005+100.00%76.51万7650.0074.88万72.78万7488.41万7278.41万+100.00%0.00%-33.33%-33.33%-66.67%-75.00%-33.33%
10NORRNorrland Gold Corp
0.050+0.025+100.00%37.30万1.75万172.00万63.50万3440.00万1270.00万+150.00%+150.00%+150.00%-28.57%-64.29%-69.70%+100.00%
11NUGNuLegacy Gold Corp
0.010+0.005+100.00%6.00万600.00636.57万497.50万6.37亿4.97亿0.00%-33.33%0.00%0.00%-60.00%-50.00%-50.00%
12LPLeopard Lake Gold Corp
0.080+0.040+100.00%9.88万7904.00328.39万270.33万4104.94万3379.06万+6.67%+33.33%+300.00%+33.33%-36.00%-33.33%+14.29%
13SXLSlam Exploration Ltd
0.035+0.015+75.00%144.93万4.57万253.27万190.61万7236.38万5446.00万+75.00%+40.00%+75.00%+75.00%-30.00%+16.67%+40.00%
14LET.HLetho Resources Corp
0.070+0.030+75.00%1000.0070.00180.91万171.55万2584.39万2450.73万-12.50%+75.00%0.00%-98.57%-98.57%-98.57%-12.50%
15KAPAKapa Gold Inc
0.040+0.015+60.00%70.30万2.45万226.61万205.60万5665.27万5140.09万+33.33%+33.33%+33.33%+33.33%-38.46%-86.67%0.00%
16IOTInnovotech Inc
0.145+0.050+52.63%3000.00435.00565.55万320.43万3900.36万2209.88万+45.00%+26.09%+45.00%+52.63%+3.57%+3.57%+93.33%
17AFIAffinor Growers Inc
0.120+0.040+50.00%6.47万8107.22439.51万321.37万3662.60万2678.05万0.00%-35.14%-45.45%+50.00%+33.33%-70.00%+71.43%
18BEEBee Vectoring Technologies International Inc
0.015+0.005+50.00%1.06万159.54287.15万277.50万1.91亿1.85亿0.00%0.00%0.00%-57.14%-66.67%-80.00%-62.50%
19ETUE2Gold Inc
0.015+0.005+50.00%1000.0015.00308.82万238.10万2.06亿1.59亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
20FGFLFirst Growth Funds Ltd
0.015+0.005+50.00%2.70万405.00116.70万98.77万7779.82万6584.36万+50.00%+200.00%+50.00%+50.00%-62.50%-82.35%+200.00%
21GBCGreenBank Capital Inc
0.030+0.010+50.00%7.76万2206.73374.91万374.91万1.25亿1.25亿+20.00%+20.00%+20.00%0.00%-45.45%-81.25%-25.00%
22NCPNickel Creek Platinum Corp
0.015+0.005+50.00%22.20万3330.00762.69万449.92万5.08亿3.00亿-25.00%-25.00%-25.00%-25.00%0.00%-40.00%0.00%
23RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00378.17万342.89万2.52亿2.29亿0.00%0.00%0.00%-25.00%-40.00%-40.00%0.00%
24ATR.PAster Acquisition Corp
0.075+0.025+50.00%1000.0075.0050.25万3.56万670.00万47.50万+15.38%-16.67%-6.25%-42.31%-42.31%-42.31%-6.25%
25LEEFLeef Brands Inc
0.015+0.005+50.00%10.02万1502.901812.10万1526.63万12.08亿10.18亿0.00%0.00%-25.00%-50.00%0.00%-62.50%0.00%
26BATTDark Star Minerals Inc
0.030+0.010+50.00%2550.0076.5088.55万84.65万2951.81万2821.60万+50.00%+50.00%+20.00%+50.00%+50.00%-45.45%0.00%
27MEGAMegaWatt Lithium and Battery Metals Corp
0.050+0.015+42.86%32.94万1.50万182.42万176.69万3648.37万3533.76万+25.00%-9.09%-67.74%-71.43%-47.37%-85.71%-62.96%
28QIMCQuebec Innovative Materials Corp
0.050+0.015+42.86%226.96万9.40万467.05万328.55万9340.90万6570.90万+42.86%+100.00%+100.00%+233.33%+100.00%+66.67%+100.00%
29HWTNHawthorn Resources Corp
0.050+0.015+42.86%5000.00250.0080.30万71.65万1606.00万1433.00万-50.00%-50.00%-64.29%-54.55%-54.55%-54.55%-50.00%
30INEOINEO Tech Corp
0.070+0.020+40.00%4.50万2815.00533.01万412.21万7614.37万5888.67万+16.67%-12.50%-17.65%+40.00%+55.56%-36.36%+40.00%
31NARNorth Arrow Minerals Inc
0.035+0.010+40.00%2.00万700.00615.31万500.05万1.76亿1.43亿+16.67%+40.00%+16.67%0.00%-12.50%-58.82%-30.00%
32ARSAres Strategic Mining Inc
0.235+0.065+38.24%4.25万8040.003706.54万3307.22万1.58亿1.41亿+56.67%+51.61%+38.24%+20.51%+6.82%+2.17%+23.68%
33CMPCMP Mining Inc
0.055+0.015+37.50%2000.00110.0081.33万72.12万1478.80万1311.30万+37.50%+37.50%+22.22%+10.00%-54.17%-72.50%+37.50%
34AVM.XAvarone Metals Inc
0.040+0.010+33.33%5049.00201.96365.66万349.07万9141.47万8726.80万+14.29%+33.33%+60.00%+100.00%0.00%+33.33%+166.67%
35DEEPDeepRock Minerals Inc
0.020+0.005+33.33%4.40万880.00197.38万190.98万9869.06万9549.06万+33.33%0.00%0.00%+33.33%-42.86%-55.56%+100.00%
36GGAGoldgroup Mining Inc
0.040+0.010+33.33%26.00万9565.00330.97万108.41万8274.32万2710.21万+14.29%0.00%0.00%+33.33%-33.33%-86.67%+33.33%
37PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%6.10万1165.00712.23万605.30万3.56亿3.03亿+33.33%+33.33%+33.33%0.00%-71.43%-60.00%-50.00%
38SAYSparta Capital Ltd
0.020+0.005+33.33%10.00万2000.00488.31万457.82万2.44亿2.29亿0.00%+33.33%0.00%0.00%-20.00%0.00%0.00%
39STRMStorm Exploration Inc
0.040+0.010+33.33%4.40万1685.00208.41万161.06万5210.22万4026.60万+14.29%-20.00%-11.11%0.00%-33.33%-96.97%-38.46%
40MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%2.85万508.93105.13万105.13万5256.75万5256.75万+33.33%+100.00%+33.33%0.00%-20.00%-99.99%0.00%
41NTHNord Precious Metals Mining Inc
0.040+0.010+33.33%15.48万5403.001215.18万1215.18万3.04亿3.04亿+33.33%+14.29%+14.29%+60.00%-96.19%-96.19%-96.19%
42CJR.BCorus Entertainment Inc
0.225+0.050+28.57%278.59万58.91万4487.40万4277.17万1.99亿1.90亿+73.08%+50.00%-52.13%-68.53%-69.18%-82.74%-68.31%
43FKMFokus Mining Corp
0.045+0.010+28.57%48.00万1.97万563.89万502.83万1.25亿1.12亿+12.50%+28.57%+12.50%-40.00%-30.77%-43.75%-35.71%
44BOOMGalloper Gold Corp
0.115+0.025+27.78%91.62万9.58万348.55万330.92万3030.91万2877.57万+21.05%+21.05%-8.00%-17.86%-23.33%-23.33%-23.33%
45SENDSendero Resources Corp
0.070+0.015+27.27%29.55万1.89万464.83万295.85万6640.44万4226.48万0.00%-6.67%0.00%-78.46%-80.00%-61.11%-81.08%
46CUBCubicFarm Systems Corp
0.265+0.055+26.19%24.18万6.12万1046.47万697.38万3948.96万2631.64万+29.27%+10.42%+8.16%+12.77%+32.50%-24.29%+32.50%
47AAZAzincourt Energy Corp
0.025+0.005+25.00%8.50万2125.00761.77万761.77万3.05亿3.05亿0.00%-16.67%0.00%-16.67%-16.67%-37.50%-28.57%
48AGLDAustral Gold Ltd
0.025+0.005+25.00%3.70万925.001530.78万1530.78万6.12亿6.12亿0.00%0.00%0.00%-16.67%-50.00%-70.59%-16.67%
49FUNDKatipult Technology Corp
0.025+0.005+25.00%2.90万620.00178.81万79.67万7152.31万3186.89万+25.00%0.00%-16.67%-37.50%-58.33%-91.94%-64.29%
50GOHGoldHaven Resources Corp
0.075+0.015+25.00%5.30万3975.00135.81万121.67万1810.75万1622.30万+25.00%0.00%-48.28%-6.25%-72.22%-83.33%-25.00%