序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPSA.PSP Strategic Acquisition Corp0.120+0.095+380.00%1000.00120.00121.20万121.20万1010.00万1010.00万+300.00%+20.00%+71.43%0.00%0.00%0.00%+9.09%
2CATCAT Strategic Metals Corp0.010+0.005+100.00%5.10万510.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
3TRV.PTreviso Capital Corp0.040+0.020+100.00%12.00万4155.0036.00万11.91万900.00万297.80万+100.00%+100.00%+33.33%-60.00%-60.00%-60.00%+33.33%
4GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%9000.0090.0073.92万56.02万7392.02万5602.36万0.00%+100.00%+100.00%-60.00%-60.00%-80.00%-33.33%
5NLII.PNL2 Capital Inc0.100+0.050+100.00%10.00万9950.00189.75万189.75万1897.45万1897.45万+100.00%+150.00%+185.71%0.00%0.00%0.00%+42.86%
6RHC.WT.ARoyal Helium Ltd0.010+0.005+100.00%5.00万500.00264.98万259.74万2.65亿2.60亿0.00%+100.00%-66.67%-66.67%-66.67%-66.67%-83.33%
7EOMEco Oro Minerals Corp0.090+0.035+63.64%17.75万1.14万958.72万561.51万1.07亿6239.04万+100.00%+125.00%+125.00%+200.00%+38.46%-18.18%+200.00%
8DNDelta 9 Cannabis Inc0.015+0.005+50.00%41.18万6176.51457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%
9GBUGabriel Resources Ltd0.015+0.005+50.00%12.91万1851.001884.45万1159.11万12.56亿7.73亿+50.00%0.00%0.00%0.00%-96.51%-94.23%-96.51%
10SSESilver Spruce Resources Inc0.015+0.005+50.00%5000.0075.00483.69万462.57万3.22亿3.08亿0.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
11NEWDNewfoundland Discovery Corp0.015+0.005+50.00%6191.0092.87139.84万139.25万9322.67万9283.26万+50.00%-25.00%-25.00%-25.00%-40.00%-81.25%-40.00%
12IBOUniversal Ibogaine Inc0.015+0.005+50.00%6000.0090.00456.86万434.51万3.05亿2.90亿+50.00%0.00%+50.00%-25.00%+50.00%-25.00%+200.00%
13ENAEnablence Technologies Inc1.800+0.570+46.34%500.00900.003346.20万1656.73万1859.00万920.41万0.00%+0.56%+57.89%+16.13%+122.22%0.00%+24.14%
14TNYThe Tinley Beverage Co Inc0.050+0.015+42.86%11.81万5165.181146.80万1146.80万2.29亿2.29亿+25.00%+42.86%+25.00%+25.00%+100.00%+25.00%+25.00%
15BONEBoron One Holdings Inc0.085+0.025+41.67%11.30万9590.001737.59万1619.21万2.04亿1.90亿+54.55%+41.67%+41.67%0.00%+41.67%-5.56%+6.25%
16NVLINova Lithium Corp0.220+0.060+37.50%6.45万1.27万452.92万445.21万2058.71万2023.70万+57.14%+193.33%+300.00%+57.14%+57.14%-56.00%+37.50%
17OGOOrganto Foods Inc0.095+0.025+35.71%4.83万3692.52347.85万274.69万3661.54万2891.51万+18.75%+35.71%+5.56%+58.33%-72.86%-92.40%-40.63%
18GSDDevonian Health Group Inc0.195+0.050+34.48%2.00万3725.002890.34万2474.54万1.48亿1.27亿+11.43%-11.36%-11.36%+30.00%+8.33%-57.61%+34.48%
19FEXFjordland Exploration Inc0.020+0.005+33.33%1000.0020.00165.87万134.54万8293.55万6727.21万0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
20GHGGlobal Hemp Group Inc0.040+0.010+33.33%4.00万1321.4997.17万87.57万2429.15万2189.37万0.00%-20.00%-11.11%-27.27%-60.00%-80.00%-38.46%
21IPImagineAR Inc0.040+0.010+33.33%69.82万2.36万1060.94万1040.74万2.65亿2.60亿+33.33%+14.29%0.00%0.00%-52.94%0.00%-55.56%
22SAYSparta Capital Ltd0.020+0.005+33.33%1.00万200.80488.31万457.82万2.44亿2.29亿0.00%0.00%0.00%+33.33%-20.00%0.00%0.00%
23SCYScandium International Mining Corp0.020+0.005+33.33%1.20万235.00711.72万434.60万3.56亿2.17亿+33.33%0.00%-20.00%0.00%-20.00%-60.00%0.00%
24SPMTSpearmint Resources Inc0.020+0.005+33.33%4.74万948.40541.53万524.45万2.71亿2.62亿+33.33%0.00%+33.33%0.00%-42.86%-60.00%-20.00%
25VIZVisionary Metals Corp0.040+0.010+33.33%3000.00120.00600.04万313.54万1.50亿7838.57万-20.00%-38.46%-38.46%-57.89%-55.56%-33.33%-42.86%
26QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%4.20万705.00208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
27NWAINew Wave Holdings Corp0.020+0.005+33.33%2.70万540.0071.73万67.65万3586.58万3382.66万+33.33%-20.00%+33.33%-20.00%+0.00%+0.00%+0.00%
28UDOCUniDoc Health Corp0.850+0.210+32.81%72.41万55.61万2325.68万1951.68万2736.09万2296.09万+82.80%+73.47%+60.38%+73.47%+129.73%+114.29%+390.39%
29HERCHercules Resources Corp0.275+0.065+30.95%1.09万2821.27728.28万608.08万2648.28万2211.21万-1.79%+52.78%+5.77%+41.03%+175.00%+161.90%+175.00%
30MOOOBettermoo(d) Food Corp1.290+0.300+30.30%1.00万1.14万1103.47万1090.59万855.41万845.42万+69.74%+6.61%-21.34%-65.42%-53.09%-71.33%-0.77%
31EPO.HEncanto Potash Corp0.065+0.015+30.00%4000.00260.00117.12万97.44万1801.84万1499.04万+8.33%-7.14%-35.00%+30.00%-35.00%-78.33%+116.67%
32LGCLavras Gold Corp2.070+0.470+29.38%27.15万50.69万1.06亿5965.54万5135.30万2881.91万+34.42%+29.38%+18.29%+39.86%+130.00%+762.50%+115.63%
33FANSFansunite Entertainment Inc0.045+0.010+28.57%64.21万2.74万1609.64万1492.46万3.58亿3.32亿+28.57%+28.57%+12.50%+12.50%-10.00%-25.00%-18.18%
34LORDSt. James Gold Corp0.090+0.020+28.57%7000.00630.00300.04万267.13万3333.78万2968.09万-18.18%-30.77%-30.77%-59.09%-50.00%-40.00%-57.14%
35SXTYSixty North Gold Mining Ltd0.180+0.040+28.57%50.25万7.80万753.10万324.82万4183.88万1804.54万+50.00%+63.64%+140.00%+414.29%+50.00%+9.09%+300.00%
36TTXTantalex Lithium Resources Corp0.045+0.010+28.57%19.30万8545.003410.72万1827.92万7.58亿4.06亿+12.50%+28.57%+50.00%0.00%-47.06%-59.09%-25.00%
37SAGESage Potash Corp0.270+0.060+28.57%20.21万4.76万1826.30万1826.30万6764.08万6764.08万+20.00%+8.00%+20.00%+315.38%+80.00%-25.00%+86.21%
38MILLMillbank Mining Corp0.070+0.015+27.27%1.40万980.0080.40万73.12万1148.60万1044.55万-6.67%-6.67%-30.00%-82.50%-82.50%-82.50%-6.67%
39MNRGMonumental Energy Corp0.070+0.015+27.27%10.35万7706.26403.11万359.63万5758.73万5137.58万0.00%0.00%-17.65%-17.65%+40.00%+27.27%+16.67%
40GCNGoldcliff Resource Corp0.025+0.005+25.00%7.40万1850.00168.14万96.11万6725.79万3844.57万-16.67%-37.50%+25.00%+25.00%-58.33%-82.14%-16.67%
41NEWONewOrigin Gold Corp0.025+0.005+25.00%1.00万250.00142.23万115.37万5689.17万4614.64万+25.00%-28.57%-16.67%-28.57%-37.50%-78.26%-44.44%
42TEATearlach Resources Ltd0.025+0.005+25.00%7.20万1800.00220.74万217.07万8829.75万8682.98万0.00%-16.67%0.00%-28.57%-64.29%-81.48%-61.54%
43ULTUltra Lithium Inc0.025+0.005+25.00%29.32万7278.00477.74万389.06万1.91亿1.56亿+25.00%-16.67%0.00%+25.00%-58.33%-77.27%-44.44%
44YTYWi2Wi Corp0.025+0.005+25.00%6.70万1675.00382.58万372.90万1.53亿1.49亿+25.00%-28.57%-28.57%0.00%+25.00%-50.00%-16.67%
45SCYBScryb Inc0.025+0.005+25.00%1200.0030.00727.89万700.20万2.91亿2.80亿+25.00%0.00%-16.67%0.00%0.00%-68.75%+25.00%
46NATNNation Gold Corp0.050+0.010+25.00%10.00万5000.0081.65万72.23万1632.99万1444.59万0.00%+66.67%0.00%-33.33%-54.55%-82.14%+25.00%
47CMTCullinan Metals Corp0.025+0.005+25.00%12.40万2570.0082.12万81.88万3284.91万3275.11万-16.67%-16.67%-16.67%-44.44%-68.75%-91.07%-64.29%
48FEFE Battery Metals Corp0.105+0.020+23.53%1.78万2028.68552.15万535.86万5258.53万5103.46万-8.70%-8.70%-4.55%-46.15%-54.35%-77.66%-54.35%
49BHSBayhorse Silver Inc0.080+0.015+23.08%102.29万7.75万2226.05万2032.49万2.78亿2.54亿+45.45%+14.29%0.00%+14.29%+14.29%+220.00%+14.29%
50RUURefined Energy Corp0.280+0.050+21.74%7.32万1.96万845.70万644.66万3020.35万2302.37万+7.69%+3.70%+12.00%-94.17%-94.17%-94.17%-94.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPSA.PSP Strategic Acquisition Corp
0.120+0.095+380.00%1000.00120.00121.20万121.20万1010.00万1010.00万+300.00%+20.00%+71.43%0.00%0.00%0.00%+9.09%
2CATCAT Strategic Metals Corp
0.010+0.005+100.00%5.10万510.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
3TRV.PTreviso Capital Corp
0.040+0.020+100.00%12.00万4155.0036.00万11.91万900.00万297.80万+100.00%+100.00%+33.33%-60.00%-60.00%-60.00%+33.33%
4GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%9000.0090.0073.92万56.02万7392.02万5602.36万0.00%+100.00%+100.00%-60.00%-60.00%-80.00%-33.33%
5NLII.PNL2 Capital Inc
0.100+0.050+100.00%10.00万9950.00189.75万189.75万1897.45万1897.45万+100.00%+150.00%+185.71%0.00%0.00%0.00%+42.86%
6RHC.WT.ARoyal Helium Ltd
0.010+0.005+100.00%5.00万500.00264.98万259.74万2.65亿2.60亿0.00%+100.00%-66.67%-66.67%-66.67%-66.67%-83.33%
7EOMEco Oro Minerals Corp
0.090+0.035+63.64%17.75万1.14万958.72万561.51万1.07亿6239.04万+100.00%+125.00%+125.00%+200.00%+38.46%-18.18%+200.00%
8DNDelta 9 Cannabis Inc
0.015+0.005+50.00%41.18万6176.51457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%
9GBUGabriel Resources Ltd
0.015+0.005+50.00%12.91万1851.001884.45万1159.11万12.56亿7.73亿+50.00%0.00%0.00%0.00%-96.51%-94.23%-96.51%
10SSESilver Spruce Resources Inc
0.015+0.005+50.00%5000.0075.00483.69万462.57万3.22亿3.08亿0.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
11NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%6191.0092.87139.84万139.25万9322.67万9283.26万+50.00%-25.00%-25.00%-25.00%-40.00%-81.25%-40.00%
12IBOUniversal Ibogaine Inc
0.015+0.005+50.00%6000.0090.00456.86万434.51万3.05亿2.90亿+50.00%0.00%+50.00%-25.00%+50.00%-25.00%+200.00%
13ENAEnablence Technologies Inc
1.800+0.570+46.34%500.00900.003346.20万1656.73万1859.00万920.41万0.00%+0.56%+57.89%+16.13%+122.22%0.00%+24.14%
14TNYThe Tinley Beverage Co Inc
0.050+0.015+42.86%11.81万5165.181146.80万1146.80万2.29亿2.29亿+25.00%+42.86%+25.00%+25.00%+100.00%+25.00%+25.00%
15BONEBoron One Holdings Inc
0.085+0.025+41.67%11.30万9590.001737.59万1619.21万2.04亿1.90亿+54.55%+41.67%+41.67%0.00%+41.67%-5.56%+6.25%
16NVLINova Lithium Corp
0.220+0.060+37.50%6.45万1.27万452.92万445.21万2058.71万2023.70万+57.14%+193.33%+300.00%+57.14%+57.14%-56.00%+37.50%
17OGOOrganto Foods Inc
0.095+0.025+35.71%4.83万3692.52347.85万274.69万3661.54万2891.51万+18.75%+35.71%+5.56%+58.33%-72.86%-92.40%-40.63%
18GSDDevonian Health Group Inc
0.195+0.050+34.48%2.00万3725.002890.34万2474.54万1.48亿1.27亿+11.43%-11.36%-11.36%+30.00%+8.33%-57.61%+34.48%
19FEXFjordland Exploration Inc
0.020+0.005+33.33%1000.0020.00165.87万134.54万8293.55万6727.21万0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
20GHGGlobal Hemp Group Inc
0.040+0.010+33.33%4.00万1321.4997.17万87.57万2429.15万2189.37万0.00%-20.00%-11.11%-27.27%-60.00%-80.00%-38.46%
21IPImagineAR Inc
0.040+0.010+33.33%69.82万2.36万1060.94万1040.74万2.65亿2.60亿+33.33%+14.29%0.00%0.00%-52.94%0.00%-55.56%
22SAYSparta Capital Ltd
0.020+0.005+33.33%1.00万200.80488.31万457.82万2.44亿2.29亿0.00%0.00%0.00%+33.33%-20.00%0.00%0.00%
23SCYScandium International Mining Corp
0.020+0.005+33.33%1.20万235.00711.72万434.60万3.56亿2.17亿+33.33%0.00%-20.00%0.00%-20.00%-60.00%0.00%
24SPMTSpearmint Resources Inc
0.020+0.005+33.33%4.74万948.40541.53万524.45万2.71亿2.62亿+33.33%0.00%+33.33%0.00%-42.86%-60.00%-20.00%
25VIZVisionary Metals Corp
0.040+0.010+33.33%3000.00120.00600.04万313.54万1.50亿7838.57万-20.00%-38.46%-38.46%-57.89%-55.56%-33.33%-42.86%
26QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%4.20万705.00208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
27NWAINew Wave Holdings Corp
0.020+0.005+33.33%2.70万540.0071.73万67.65万3586.58万3382.66万+33.33%-20.00%+33.33%-20.00%+0.00%+0.00%+0.00%
28UDOCUniDoc Health Corp
0.850+0.210+32.81%72.41万55.61万2325.68万1951.68万2736.09万2296.09万+82.80%+73.47%+60.38%+73.47%+129.73%+114.29%+390.39%
29HERCHercules Resources Corp
0.275+0.065+30.95%1.09万2821.27728.28万608.08万2648.28万2211.21万-1.79%+52.78%+5.77%+41.03%+175.00%+161.90%+175.00%
30MOOOBettermoo(d) Food Corp
1.290+0.300+30.30%1.00万1.14万1103.47万1090.59万855.41万845.42万+69.74%+6.61%-21.34%-65.42%-53.09%-71.33%-0.77%
31EPO.HEncanto Potash Corp
0.065+0.015+30.00%4000.00260.00117.12万97.44万1801.84万1499.04万+8.33%-7.14%-35.00%+30.00%-35.00%-78.33%+116.67%
32LGCLavras Gold Corp
2.070+0.470+29.38%27.15万50.69万1.06亿5965.54万5135.30万2881.91万+34.42%+29.38%+18.29%+39.86%+130.00%+762.50%+115.63%
33FANSFansunite Entertainment Inc
0.045+0.010+28.57%64.21万2.74万1609.64万1492.46万3.58亿3.32亿+28.57%+28.57%+12.50%+12.50%-10.00%-25.00%-18.18%
34LORDSt. James Gold Corp
0.090+0.020+28.57%7000.00630.00300.04万267.13万3333.78万2968.09万-18.18%-30.77%-30.77%-59.09%-50.00%-40.00%-57.14%
35SXTYSixty North Gold Mining Ltd
0.180+0.040+28.57%50.25万7.80万753.10万324.82万4183.88万1804.54万+50.00%+63.64%+140.00%+414.29%+50.00%+9.09%+300.00%
36TTXTantalex Lithium Resources Corp
0.045+0.010+28.57%19.30万8545.003410.72万1827.92万7.58亿4.06亿+12.50%+28.57%+50.00%0.00%-47.06%-59.09%-25.00%
37SAGESage Potash Corp
0.270+0.060+28.57%20.21万4.76万1826.30万1826.30万6764.08万6764.08万+20.00%+8.00%+20.00%+315.38%+80.00%-25.00%+86.21%
38MILLMillbank Mining Corp
0.070+0.015+27.27%1.40万980.0080.40万73.12万1148.60万1044.55万-6.67%-6.67%-30.00%-82.50%-82.50%-82.50%-6.67%
39MNRGMonumental Energy Corp
0.070+0.015+27.27%10.35万7706.26403.11万359.63万5758.73万5137.58万0.00%0.00%-17.65%-17.65%+40.00%+27.27%+16.67%
40GCNGoldcliff Resource Corp
0.025+0.005+25.00%7.40万1850.00168.14万96.11万6725.79万3844.57万-16.67%-37.50%+25.00%+25.00%-58.33%-82.14%-16.67%
41NEWONewOrigin Gold Corp
0.025+0.005+25.00%1.00万250.00142.23万115.37万5689.17万4614.64万+25.00%-28.57%-16.67%-28.57%-37.50%-78.26%-44.44%
42TEATearlach Resources Ltd
0.025+0.005+25.00%7.20万1800.00220.74万217.07万8829.75万8682.98万0.00%-16.67%0.00%-28.57%-64.29%-81.48%-61.54%
43ULTUltra Lithium Inc
0.025+0.005+25.00%29.32万7278.00477.74万389.06万1.91亿1.56亿+25.00%-16.67%0.00%+25.00%-58.33%-77.27%-44.44%
44YTYWi2Wi Corp
0.025+0.005+25.00%6.70万1675.00382.58万372.90万1.53亿1.49亿+25.00%-28.57%-28.57%0.00%+25.00%-50.00%-16.67%
45SCYBScryb Inc
0.025+0.005+25.00%1200.0030.00727.89万700.20万2.91亿2.80亿+25.00%0.00%-16.67%0.00%0.00%-68.75%+25.00%
46NATNNation Gold Corp
0.050+0.010+25.00%10.00万5000.0081.65万72.23万1632.99万1444.59万0.00%+66.67%0.00%-33.33%-54.55%-82.14%+25.00%
47CMTCullinan Metals Corp
0.025+0.005+25.00%12.40万2570.0082.12万81.88万3284.91万3275.11万-16.67%-16.67%-16.67%-44.44%-68.75%-91.07%-64.29%
48FEFE Battery Metals Corp
0.105+0.020+23.53%1.78万2028.68552.15万535.86万5258.53万5103.46万-8.70%-8.70%-4.55%-46.15%-54.35%-77.66%-54.35%
49BHSBayhorse Silver Inc
0.080+0.015+23.08%102.29万7.75万2226.05万2032.49万2.78亿2.54亿+45.45%+14.29%0.00%+14.29%+14.29%+220.00%+14.29%
50RUURefined Energy Corp
0.280+0.050+21.74%7.32万1.96万845.70万644.66万3020.35万2302.37万+7.69%+3.70%+12.00%-94.17%-94.17%-94.17%-94.17%