序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1METLMetalite Resources Inc0.050+0.040+400.00%62.06万1.17万126.43万126.38万2528.55万2527.55万+233.33%+233.33%+233.33%+233.33%0.00%-81.25%+150.00%
2SPZSuperBuzz Inc0.080+0.050+166.67%7.82万4241.00636.77万272.64万7959.61万3408.00万+100.00%+77.78%+60.00%0.00%+700.00%-60.00%+300.00%
3CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%10.04万1004.00124.02万95.02万1.24亿9501.56万+100.00%+100.00%+100.00%-33.33%-71.43%-87.50%0.00%
4VCVolatus Capital Corp0.010+0.005+100.00%74.20万7420.0036.78万19.88万3677.99万1988.37万-33.33%0.00%0.00%+100.00%-81.82%-97.50%+100.00%
5TVITVI Pacific Inc0.010+0.005+100.00%10.40万1020.00728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
6ENTGEntourage Health Corp0.010+0.005+100.00%8000.0080.00308.39万306.66万3.08亿3.07亿0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
7DMDataMetrex AI Ltd0.010+0.005+100.00%54.10万4255.00603.98万569.60万6.04亿5.70亿+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%-33.33%
8CMILCapella Minerals Ltd0.010+0.005+100.00%13.71万1371.00236.99万194.72万2.37亿1.95亿0.00%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
9BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%16.00万1600.00203.31万198.60万2.03亿1.99亿+100.00%0.00%0.00%0.00%-71.43%-85.71%-75.00%
10FONC.PFlorence One Capital Inc0.075+0.035+87.50%3.80万2710.00120.32万56.18万1604.20万749.00万+200.00%+275.00%+50.00%-25.00%-25.00%-25.00%+15.38%
11OMIOrosur Mining Inc0.090+0.040+80.00%36.45万2.91万2120.58万1852.00万2.36亿2.06亿+100.00%+125.00%+80.00%+20.00%+100.00%-33.33%+63.64%
12GKOGeekco Technologies Corp0.050+0.020+66.67%3300.00165.00326.97万202.26万6539.34万4045.14万+100.00%+25.00%+42.86%+150.00%-44.44%-91.23%+150.00%
13TRAITrilogy AI Corp0.090+0.035+63.64%3.60万3240.00538.76万425.02万5986.21万4722.50万+20.00%0.00%-25.00%-40.00%-40.00%-40.00%-40.00%
14CLSHCLS Holdings USA Inc0.095+0.035+58.33%4525.00350.691575.67万771.34万1.66亿8119.34万+58.33%+46.15%+171.43%+90.00%+46.15%-88.13%+46.15%
15RBRumble Resources Inc0.205+0.075+57.69%7888.001664.37183.00万147.95万892.70万721.70万+24.24%-18.00%-41.43%+2.50%+2.50%+2.50%+2.50%
16AICOGenerative AI Solutions Corp0.130+0.045+52.94%1.00万1367.641005.31万820.82万7733.17万6313.99万+13.04%+36.84%+8.33%0.00%-31.58%-81.43%-46.94%
17TROTaranis Resources Inc0.350+0.120+52.17%2.20万6777.003502.88万1678.80万1.00亿4796.57万+16.67%-6.67%-27.08%+48.94%+42.86%+191.67%+75.00%
18SAFSeasif Exploration Inc0.015+0.005+50.00%20.95万2565.00184.73万121.01万1.23亿8067.15万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19CDMNCanadian Manganese Co Inc0.045+0.015+50.00%223.00万8.40万657.40万479.68万1.46亿1.07亿+50.00%+80.00%+125.00%+350.00%-30.77%-18.18%+12.50%
20VRTSVertiqal Studios Corp0.015+0.005+50.00%4308.0064.00946.67万427.16万6.31亿2.85亿+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
21SMR.HShine Minerals Corp0.060+0.020+50.00%6000.00360.00161.97万119.40万2699.54万1990.02万+33.33%-14.29%+20.00%-36.84%-99.99%-99.99%-14.29%
22USCUUS Copper Corp0.030+0.010+50.00%13.20万3630.00365.46万304.36万1.22亿1.01亿+20.00%0.00%+20.00%+20.00%-33.33%-53.85%-25.00%
23SLZSlave Lake Zinc Corp0.015+0.005+50.00%2.00万300.0084.19万51.32万5612.72万3421.63万-57.14%-62.50%-57.14%-57.14%-57.14%-81.25%-50.00%
24RGRomios Gold Resources Inc0.015+0.005+50.00%12.80万1845.00393.17万331.79万2.62亿2.21亿0.00%+50.00%-25.00%+50.00%0.00%-40.00%0.00%
25PPMPacific Imperial Mines Inc0.015+0.005+50.00%1000.0015.00124.14万102.37万8276.04万6824.44万+50.00%+50.00%-25.00%-50.00%-25.00%-62.50%+50.00%
26MNGMongoose Mining Ltd0.030+0.010+50.00%3.80万1140.0096.45万32.20万3215.03万1073.21万+20.00%0.00%-25.00%-71.43%-84.21%-91.23%+20.00%
27JRVJervois Global Ltd0.015+0.005+50.00%6667.00100.004054.15万4054.15万27.03亿27.03亿+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
28IMCCIM Cannabis Corp5.100+1.700+50.00%1.89万9.44万1573.58万879.88万308.55万172.53万+29.11%+92.45%+63.99%+93.18%+34.92%-23.42%+84.78%
29FUNDKatipult Technology Corp0.015+0.005+50.00%1.33万199.00107.28万47.80万7152.31万3186.89万+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
30CKCascadia Blockchain Group Corp0.075+0.025+50.00%16.60万8915.00712.83万261.86万9504.34万3491.46万+87.50%+200.00%+114.29%+150.00%+200.00%+25.00%+114.29%
31ATHRAether Catalyst Solutions Inc0.060+0.020+50.00%1.05万609.00344.37万185.11万5739.56万3085.14万+33.33%+9.09%0.00%-25.00%+33.33%-25.00%+20.00%
32AKH.HAlaska Hydro Corp0.015+0.005+50.00%1.20万180.0057.55万45.08万3836.98万3005.22万0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
33AFRAFR NuVenture Resources Inc0.015+0.005+50.00%24.60万3690.0027.06万16.46万1803.87万1097.58万+50.00%+50.00%+50.00%0.00%-50.00%-86.36%+50.00%
34AAZAzincourt Energy Corp0.015+0.005+50.00%26.75万4012.00447.74万445.02万2.98亿2.97亿+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
35ARWYArway Corp0.065+0.020+44.44%7.92万5481.33216.91万101.38万3337.10万1559.70万0.00%+30.00%0.00%-7.14%-79.69%-81.43%-75.93%
36WKGWestKam Gold Corp0.125+0.035+38.89%1.38万1722.00314.61万308.10万2516.84万2464.81万+25.00%-3.85%-10.71%+25.00%+108.33%-21.88%+92.31%
37BKMTBlockmint Technologies Inc0.090+0.025+38.46%67.05万6.33万434.18万380.31万4824.26万4225.67万-5.26%+80.00%+157.14%+100.00%+157.14%+200.00%+157.14%
38GRZGold Reserve Ltd2.200+0.600+37.50%2.51万4.74万2.49亿1.06亿1.13亿4800.83万-11.65%-10.57%-36.60%-59.45%-53.09%-34.13%-40.54%
39NDANeptune Digital Assets Corp0.850+0.230+37.10%132.30万100.11万1.08亿9627.59万1.27亿1.13亿+4.94%-13.27%-9.57%+240.00%+165.63%+150.00%+123.68%
40VEJI.XVeji Holdings Ltd0.120+0.030+33.33%3000.00350.0087.00万3.81万724.97万31.76万+100.00%+140.00%+50.00%-76.00%-76.00%-76.00%-4.00%
41WISEEarthwise Minerals Corp0.020+0.005+33.33%10.50万2095.0023.81万19.74万1190.44万987.14万+33.33%+33.33%+100.00%-50.00%-66.67%-96.92%-33.33%
42MRKI.PMeraki Acquisition One Inc0.040+0.010+33.33%7.20万2890.0017.60万17.60万440.00万440.00万-80.00%-80.00%-73.33%-73.33%-73.33%-73.33%-80.00%
43LILL.PLittle Fish Acquisition I Corp0.040+0.010+33.33%1.00万400.0017.17万1.06万429.20万26.60万-11.11%-20.00%-46.67%-80.00%-73.33%-73.33%-27.27%
44TTXTantalex Lithium Resources Corp0.020+0.005+33.33%58.80万1.18万1754.21万678.96万8.77亿3.39亿0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
45SESweet Earth Holdings Corp0.020+0.005+33.33%42.93万8120.2149.61万49.60万2480.29万2480.09万+33.33%-20.00%-33.33%-63.64%-91.11%-97.50%-33.33%
46PONDPond Technologies Holdings Inc0.020+0.005+33.33%63.50万1.39万156.18万118.88万7809.22万5943.93万+33.33%+33.33%0.00%-33.33%0.00%-42.86%-42.86%
47OWLIOne World Lithium Inc0.020+0.005+33.33%51.57万1.07万411.70万403.85万2.06亿2.02亿+33.33%0.00%0.00%-20.00%0.00%-42.86%-50.00%
48LLCanada Rare Earth Corp0.020+0.005+33.33%1.58万265.00423.18万304.37万2.12亿1.52亿+33.33%+33.33%+33.33%0.00%0.00%-42.86%-33.33%
49IZNInZinc Mining Ltd0.020+0.005+33.33%3.50万700.00246.80万246.80万1.23亿1.23亿0.00%0.00%0.00%-20.00%-20.00%-42.86%0.00%
50CONECanada One Mining Corp0.020+0.005+33.33%4000.0080.0091.15万89.90万4557.68万4494.83万+33.33%+33.33%+33.33%0.00%+100.00%-73.33%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1METLMetalite Resources Inc
0.050+0.040+400.00%62.06万1.17万126.43万126.38万2528.55万2527.55万+233.33%+233.33%+233.33%+233.33%0.00%-81.25%+150.00%
1VEJI.XVeji Holdings Ltd
0.120+0.030+33.33%3000.00350.0087.00万3.81万724.97万31.76万+100.00%+140.00%+50.00%-76.00%-76.00%-76.00%-4.00%
2SPZSuperBuzz Inc
0.080+0.050+166.67%7.82万4241.00636.77万272.64万7959.61万3408.00万+100.00%+77.78%+60.00%0.00%+700.00%-60.00%+300.00%
3CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%10.04万1004.00124.02万95.02万1.24亿9501.56万+100.00%+100.00%+100.00%-33.33%-71.43%-87.50%0.00%
4VCVolatus Capital Corp
0.010+0.005+100.00%74.20万7420.0036.78万19.88万3677.99万1988.37万-33.33%0.00%0.00%+100.00%-81.82%-97.50%+100.00%
5TVITVI Pacific Inc
0.010+0.005+100.00%10.40万1020.00728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
6ENTGEntourage Health Corp
0.010+0.005+100.00%8000.0080.00308.39万306.66万3.08亿3.07亿0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
7DMDataMetrex AI Ltd
0.010+0.005+100.00%54.10万4255.00603.98万569.60万6.04亿5.70亿+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%-33.33%
8CMILCapella Minerals Ltd
0.010+0.005+100.00%13.71万1371.00236.99万194.72万2.37亿1.95亿0.00%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
9BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%16.00万1600.00203.31万198.60万2.03亿1.99亿+100.00%0.00%0.00%0.00%-71.43%-85.71%-75.00%
10FONC.PFlorence One Capital Inc
0.075+0.035+87.50%3.80万2710.00120.32万56.18万1604.20万749.00万+200.00%+275.00%+50.00%-25.00%-25.00%-25.00%+15.38%
11OMIOrosur Mining Inc
0.090+0.040+80.00%36.45万2.91万2120.58万1852.00万2.36亿2.06亿+100.00%+125.00%+80.00%+20.00%+100.00%-33.33%+63.64%
12GKOGeekco Technologies Corp
0.050+0.020+66.67%3300.00165.00326.97万202.26万6539.34万4045.14万+100.00%+25.00%+42.86%+150.00%-44.44%-91.23%+150.00%
13TRAITrilogy AI Corp
0.090+0.035+63.64%3.60万3240.00538.76万425.02万5986.21万4722.50万+20.00%0.00%-25.00%-40.00%-40.00%-40.00%-40.00%
14CLSHCLS Holdings USA Inc
0.095+0.035+58.33%4525.00350.691575.67万771.34万1.66亿8119.34万+58.33%+46.15%+171.43%+90.00%+46.15%-88.13%+46.15%
15RBRumble Resources Inc
0.205+0.075+57.69%7888.001664.37183.00万147.95万892.70万721.70万+24.24%-18.00%-41.43%+2.50%+2.50%+2.50%+2.50%
16AICOGenerative AI Solutions Corp
0.130+0.045+52.94%1.00万1367.641005.31万820.82万7733.17万6313.99万+13.04%+36.84%+8.33%0.00%-31.58%-81.43%-46.94%
17TROTaranis Resources Inc
0.350+0.120+52.17%2.20万6777.003502.88万1678.80万1.00亿4796.57万+16.67%-6.67%-27.08%+48.94%+42.86%+191.67%+75.00%
18SAFSeasif Exploration Inc
0.015+0.005+50.00%20.95万2565.00184.73万121.01万1.23亿8067.15万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19CDMNCanadian Manganese Co Inc
0.045+0.015+50.00%223.00万8.40万657.40万479.68万1.46亿1.07亿+50.00%+80.00%+125.00%+350.00%-30.77%-18.18%+12.50%
20VRTSVertiqal Studios Corp
0.015+0.005+50.00%4308.0064.00946.67万427.16万6.31亿2.85亿+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
21SMR.HShine Minerals Corp
0.060+0.020+50.00%6000.00360.00161.97万119.40万2699.54万1990.02万+33.33%-14.29%+20.00%-36.84%-99.99%-99.99%-14.29%
22USCUUS Copper Corp
0.030+0.010+50.00%13.20万3630.00365.46万304.36万1.22亿1.01亿+20.00%0.00%+20.00%+20.00%-33.33%-53.85%-25.00%
23SLZSlave Lake Zinc Corp
0.015+0.005+50.00%2.00万300.0084.19万51.32万5612.72万3421.63万-57.14%-62.50%-57.14%-57.14%-57.14%-81.25%-50.00%
24RGRomios Gold Resources Inc
0.015+0.005+50.00%12.80万1845.00393.17万331.79万2.62亿2.21亿0.00%+50.00%-25.00%+50.00%0.00%-40.00%0.00%
25PPMPacific Imperial Mines Inc
0.015+0.005+50.00%1000.0015.00124.14万102.37万8276.04万6824.44万+50.00%+50.00%-25.00%-50.00%-25.00%-62.50%+50.00%
26MNGMongoose Mining Ltd
0.030+0.010+50.00%3.80万1140.0096.45万32.20万3215.03万1073.21万+20.00%0.00%-25.00%-71.43%-84.21%-91.23%+20.00%
27JRVJervois Global Ltd
0.015+0.005+50.00%6667.00100.004054.15万4054.15万27.03亿27.03亿+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
28IMCCIM Cannabis Corp
5.100+1.700+50.00%1.89万9.44万1573.58万879.88万308.55万172.53万+29.11%+92.45%+63.99%+93.18%+34.92%-23.42%+84.78%
29FUNDKatipult Technology Corp
0.015+0.005+50.00%1.33万199.00107.28万47.80万7152.31万3186.89万+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
30CKCascadia Blockchain Group Corp
0.075+0.025+50.00%16.60万8915.00712.83万261.86万9504.34万3491.46万+87.50%+200.00%+114.29%+150.00%+200.00%+25.00%+114.29%
31ATHRAether Catalyst Solutions Inc
0.060+0.020+50.00%1.05万609.00344.37万185.11万5739.56万3085.14万+33.33%+9.09%0.00%-25.00%+33.33%-25.00%+20.00%
32AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1.20万180.0057.55万45.08万3836.98万3005.22万0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
33AFRAFR NuVenture Resources Inc
0.015+0.005+50.00%24.60万3690.0027.06万16.46万1803.87万1097.58万+50.00%+50.00%+50.00%0.00%-50.00%-86.36%+50.00%
34AAZAzincourt Energy Corp
0.015+0.005+50.00%26.75万4012.00447.74万445.02万2.98亿2.97亿+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
35ARWYArway Corp
0.065+0.020+44.44%7.92万5481.33216.91万101.38万3337.10万1559.70万0.00%+30.00%0.00%-7.14%-79.69%-81.43%-75.93%
36WKGWestKam Gold Corp
0.125+0.035+38.89%1.38万1722.00314.61万308.10万2516.84万2464.81万+25.00%-3.85%-10.71%+25.00%+108.33%-21.88%+92.31%
37BKMTBlockmint Technologies Inc
0.090+0.025+38.46%67.05万6.33万434.18万380.31万4824.26万4225.67万-5.26%+80.00%+157.14%+100.00%+157.14%+200.00%+157.14%
38GRZGold Reserve Ltd
2.200+0.600+37.50%2.51万4.74万2.49亿1.06亿1.13亿4800.83万-11.65%-10.57%-36.60%-59.45%-53.09%-34.13%-40.54%
39NDANeptune Digital Assets Corp
0.850+0.230+37.10%132.30万100.11万1.08亿9627.59万1.27亿1.13亿+4.94%-13.27%-9.57%+240.00%+165.63%+150.00%+123.68%
40VEJI.XVeji Holdings Ltd
0.120+0.030+33.33%3000.00350.0087.00万3.81万724.97万31.76万+100.00%+140.00%+50.00%-76.00%-76.00%-76.00%-4.00%
41WISEEarthwise Minerals Corp
0.020+0.005+33.33%10.50万2095.0023.81万19.74万1190.44万987.14万+33.33%+33.33%+100.00%-50.00%-66.67%-96.92%-33.33%
42MRKI.PMeraki Acquisition One Inc
0.040+0.010+33.33%7.20万2890.0017.60万17.60万440.00万440.00万-80.00%-80.00%-73.33%-73.33%-73.33%-73.33%-80.00%
43LILL.PLittle Fish Acquisition I Corp
0.040+0.010+33.33%1.00万400.0017.17万1.06万429.20万26.60万-11.11%-20.00%-46.67%-80.00%-73.33%-73.33%-27.27%
44TTXTantalex Lithium Resources Corp
0.020+0.005+33.33%58.80万1.18万1754.21万678.96万8.77亿3.39亿0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
45SESweet Earth Holdings Corp
0.020+0.005+33.33%42.93万8120.2149.61万49.60万2480.29万2480.09万+33.33%-20.00%-33.33%-63.64%-91.11%-97.50%-33.33%
46PONDPond Technologies Holdings Inc
0.020+0.005+33.33%63.50万1.39万156.18万118.88万7809.22万5943.93万+33.33%+33.33%0.00%-33.33%0.00%-42.86%-42.86%
47OWLIOne World Lithium Inc
0.020+0.005+33.33%51.57万1.07万411.70万403.85万2.06亿2.02亿+33.33%0.00%0.00%-20.00%0.00%-42.86%-50.00%
48LLCanada Rare Earth Corp
0.020+0.005+33.33%1.58万265.00423.18万304.37万2.12亿1.52亿+33.33%+33.33%+33.33%0.00%0.00%-42.86%-33.33%
49IZNInZinc Mining Ltd
0.020+0.005+33.33%3.50万700.00246.80万246.80万1.23亿1.23亿0.00%0.00%0.00%-20.00%-20.00%-42.86%0.00%
50CONECanada One Mining Corp
0.020+0.005+33.33%4000.0080.0091.15万89.90万4557.68万4494.83万+33.33%+33.33%+33.33%0.00%+100.00%-73.33%-20.00%