序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DRUGBright Minds Biosciences Inc79.250+49.250+164.17%1.86万122.67万3.54亿2.52亿446.38万318.33万+4853.13%+4507.56%+5441.96%+4278.45%+1985.53%+1048.55%+3638.21%
2NLII.PNL2 Capital Inc0.150+0.090+150.00%2.20万2550.00284.62万284.62万1897.45万1897.45万+114.29%+200.00%+400.00%+50.00%+50.00%+50.00%+114.29%
3MYCOMydecine Innovations Group Inc0.010+0.005+100.00%3.59万359.1261.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
4ETUE2Gold Inc0.010+0.005+100.00%16.08万817.06224.50万175.32万2.25亿1.75亿0.00%+100.00%0.00%0.00%-33.33%-66.67%-60.00%
5DMDataMetrex AI Ltd0.010+0.005+100.00%8.85万448.84603.98万573.32万6.04亿5.73亿+100.00%+100.00%0.00%-33.33%-50.00%-83.33%-33.33%
6MOODDoseology Sciences Inc0.300+0.140+87.50%1.93万5775.00132.02万126.98万440.05万423.25万+62.16%+66.67%-7.69%-25.00%+200.00%-25.00%+100.00%
7BATTDark Star Minerals Inc0.050+0.020+66.67%21.40万8460.20147.59万140.95万2951.81万2819.00万+66.67%+66.67%+11.11%+150.00%+100.00%0.00%+66.67%
8VSOLThree Sixty Solar Ltd0.030+0.010+50.00%6000.00180.00138.21万111.58万4607.11万3719.45万+20.00%0.00%-33.33%-60.00%-71.43%-87.50%-80.00%
9PGAPegmatite One Lithium and Gold Corp0.015+0.005+50.00%4.50万675.0053.20万52.89万3546.51万3525.85万+50.00%0.00%0.00%-62.50%-85.71%-83.33%-72.73%
10GRCMGeologica Resource Corp0.045+0.015+50.00%19.00万7352.16137.40万96.80万3053.27万2151.15万+80.00%0.00%0.00%-10.00%-47.06%-82.00%-25.00%
11VCVolatus Capital Corp0.015+0.005+50.00%1.00万150.0055.17万25.33万3677.99万1688.37万+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
12NXSNexus Gold Corp0.015+0.005+50.00%10.47万1563.4668.21万67.68万4547.33万4511.80万0.00%0.00%0.00%0.00%0.00%-70.00%-25.00%
13MARVMarvel Discovery Corp0.015+0.005+50.00%12.80万1920.00221.82万213.00万1.48亿1.42亿+50.00%0.00%-25.00%-25.00%-62.50%-80.00%-62.50%
14GETGameOn Entertainment Technologies Inc0.060+0.020+50.00%15.41万6874.20427.62万297.33万7126.93万4955.52万+100.00%+33.33%0.00%-14.29%-33.33%-63.64%-42.86%
15ENTGEntourage Health Corp0.015+0.005+50.00%33.60万3616.01462.58万459.99万3.08亿3.07亿+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
16CVGRCity View Green Holdings Inc0.015+0.005+50.00%119.60万1.79万534.13万470.43万3.56亿3.14亿+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
17CCDCascadero Copper Corp0.015+0.005+50.00%2000.0030.00450.19万231.22万3.00亿1.54亿+50.00%+50.00%+50.00%0.00%+200.00%0.00%+200.00%
18AVRAvaron Mining Corp0.080+0.025+45.45%1.90万1520.00109.81万55.94万1372.65万699.20万+23.08%+23.08%+100.00%+14.29%+14.29%+14.29%+14.29%
19VBNPedro Resources Ltd0.035+0.010+40.00%5000.00175.00139.34万123.73万3981.08万3535.22万+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
20ESAUESGold Corp0.255+0.070+37.84%39.99万8.92万1171.42万1126.49万4593.81万4417.61万+112.50%+59.38%+112.50%+104.00%+112.50%+70.00%+41.67%
21BREDPurebread Brands Inc0.055+0.015+37.50%17.50万9335.00637.07万471.42万1.16亿8571.22万+10.00%-8.33%-26.67%-54.17%-59.26%-59.26%-59.26%
22QBATQuantum Battery Metals Co0.550+0.150+37.50%4543.002498.65359.07万359.07万652.86万652.86万+5.77%-8.33%-19.12%-37.50%-49.07%-86.52%-62.84%
23GNGGolden Goliath Resources Ltd0.055+0.015+37.50%11.95万5785.01139.96万135.68万2544.81万2466.84万+37.50%+37.50%+83.33%+10.00%-35.29%-68.57%-35.29%
24SASQSasquatch Resources Corp0.075+0.020+36.36%1000.0075.00182.82万124.78万2437.54万1663.71万+36.36%+25.00%+7.14%-6.25%+114.29%-25.00%+114.29%
25MEDAMedaro Mining Corp0.175+0.045+34.62%1.00万1845.66181.15万156.28万1035.15万893.04万-7.89%+84.21%+9.38%-35.19%-70.83%-86.00%-75.00%
26XTRXAdastra Holdings Ltd0.790+0.200+33.90%3005.002373.95442.17万430.65万559.71万545.12万-1.25%-21.00%+58.00%-41.48%-67.76%-73.67%-64.09%
27MATEBlockmate Ventures Inc0.040+0.010+33.33%7000.00270.00443.19万363.15万1.11亿9078.86万+33.33%+33.33%0.00%0.00%-11.11%-57.89%+33.33%
28VCTVolt Carbon Technologies Inc0.020+0.005+33.33%6555.00131.10403.82万357.70万2.02亿1.79亿0.00%0.00%-20.00%-33.33%-73.33%-69.23%-75.00%
29KASHIntellabridge Technology Corp0.080+0.020+33.33%2.69万2150.72580.54万397.00万7256.75万4962.53万+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%
30ICONInternational Iconic Gold Exploration Corp0.020+0.005+33.33%2000.0040.00202.65万201.30万1.01亿1.01亿0.00%0.00%+33.33%-50.00%0.00%-20.00%0.00%
31PORPortofino Resources Inc0.020+0.005+33.33%10.96万2186.50350.39万341.32万1.75亿1.71亿0.00%0.00%0.00%-33.33%-55.56%-77.78%-73.33%
32GLDGoldON Resources Ltd0.060+0.015+33.33%62.26万3.72万279.45万248.28万4657.52万4137.95万+9.09%+9.09%-20.00%-40.00%-7.69%+9.09%+71.43%
33GEMCGlobal Energy Metals Corp0.020+0.005+33.33%12.00万2400.00135.14万81.91万6757.21万4095.29万+33.33%0.00%-20.00%-50.00%-66.67%-76.47%-55.56%
34DSAIDeepSpatial Inc0.040+0.010+33.33%19.60万8210.01405.85万214.29万1.01亿5357.22万0.00%+60.00%-20.00%-11.11%-33.33%-27.27%-20.00%
35CCRGreen River Gold Corp0.020+0.005+33.33%8.46万1692.24273.78万254.68万1.37亿1.27亿0.00%0.00%-20.00%-42.86%-63.64%-63.64%-55.56%
36BARUBaru Gold Corp0.020+0.005+33.33%9.05万1792.67560.12万474.21万2.80亿2.37亿+33.33%0.00%+33.33%+33.33%0.00%-50.00%0.00%
37AXISAxis Auto Finance Inc0.020+0.005+33.33%3.15万761.83242.75万128.38万1.21亿6418.79万+100.00%+100.00%-20.00%-63.64%-66.67%-95.45%-60.00%
38AUMAuMega Metals Ltd0.085+0.020+30.77%10.30万8255.004472.44万4472.44万5.26亿5.26亿+6.25%+6.25%-29.17%+70.00%+70.00%+70.00%+70.00%
39GLADGladiator Metals Corp0.620+0.140+29.17%158.80万82.31万3759.44万2958.75万6063.62万4772.17万+27.84%+58.97%+53.09%+51.22%+61.04%+90.77%+34.78%
40SIQ.HSIQ Mountain Industries Inc0.045+0.010+28.57%5.00万1850.00131.10万104.89万2913.34万2330.98万+12.50%+12.50%-25.00%-10.00%0.00%0.00%-25.00%
41GFPGreenFirst Forest Products Inc8.180+1.640+25.08%1.38万11.41万14.53亿4.82亿1.78亿5896.41万+13.61%+15.21%+51.48%+109.74%+13.61%-24.26%-13.89%
42RBTORoberto Resources Inc0.500+0.100+25.00%1.10万4450.001008.00万938.00万2016.00万1876.00万+47.06%+56.25%+100.00%+100.00%+100.00%+100.00%+100.00%
43AWKNAwakn Life Sciences Corp0.125+0.025+25.00%4300.00516.00520.78万434.17万4166.26万3473.40万+25.00%+47.06%0.00%+19.05%-3.85%-97.55%-97.55%
44MNRGMonumental Energy Corp0.050+0.010+25.00%12.95万6447.50287.94万256.75万5758.73万5135.08万-9.09%0.00%0.00%-16.67%-50.00%-9.09%-16.67%
45CTGCentenario Gold Corp0.025+0.005+25.00%3.00万750.00104.58万89.21万4183.25万3568.42万+25.00%-16.67%-16.67%-37.50%-54.55%-85.29%-77.27%
46URMFirst American Uranium Inc0.025+0.005+25.00%1000.0025.0085.85万80.35万3434.16万3213.88万+25.00%0.00%+25.00%-50.00%-61.54%-85.71%-64.29%
47SCYBScryb Inc0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿+25.00%+25.00%+66.67%0.00%-16.67%-70.59%+25.00%
48TBLLTombill Mines Ltd0.025+0.005+25.00%3.78万945.00553.76万328.19万2.22亿1.31亿+25.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%
49SGZSego Resources Inc0.025+0.005+25.00%2.10万520.00406.73万245.15万1.63亿9805.90万0.00%0.00%+25.00%-16.67%+25.00%-44.44%+66.67%
50SGCSolstice Gold Corp0.025+0.005+25.00%10.00万2500.00500.50万312.57万2.00亿1.25亿0.00%0.00%+25.00%-28.57%-37.50%-68.75%-61.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DRUGBright Minds Biosciences Inc
79.250+49.250+164.17%1.86万122.67万3.54亿2.52亿446.38万318.33万+4853.13%+4507.56%+5441.96%+4278.45%+1985.53%+1048.55%+3638.21%
2NLII.PNL2 Capital Inc
0.150+0.090+150.00%2.20万2550.00284.62万284.62万1897.45万1897.45万+114.29%+200.00%+400.00%+50.00%+50.00%+50.00%+114.29%
3MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%3.59万359.1261.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
4ETUE2Gold Inc
0.010+0.005+100.00%16.08万817.06224.50万175.32万2.25亿1.75亿0.00%+100.00%0.00%0.00%-33.33%-66.67%-60.00%
5DMDataMetrex AI Ltd
0.010+0.005+100.00%8.85万448.84603.98万573.32万6.04亿5.73亿+100.00%+100.00%0.00%-33.33%-50.00%-83.33%-33.33%
6MOODDoseology Sciences Inc
0.300+0.140+87.50%1.93万5775.00132.02万126.98万440.05万423.25万+62.16%+66.67%-7.69%-25.00%+200.00%-25.00%+100.00%
7BATTDark Star Minerals Inc
0.050+0.020+66.67%21.40万8460.20147.59万140.95万2951.81万2819.00万+66.67%+66.67%+11.11%+150.00%+100.00%0.00%+66.67%
8VSOLThree Sixty Solar Ltd
0.030+0.010+50.00%6000.00180.00138.21万111.58万4607.11万3719.45万+20.00%0.00%-33.33%-60.00%-71.43%-87.50%-80.00%
9PGAPegmatite One Lithium and Gold Corp
0.015+0.005+50.00%4.50万675.0053.20万52.89万3546.51万3525.85万+50.00%0.00%0.00%-62.50%-85.71%-83.33%-72.73%
10GRCMGeologica Resource Corp
0.045+0.015+50.00%19.00万7352.16137.40万96.80万3053.27万2151.15万+80.00%0.00%0.00%-10.00%-47.06%-82.00%-25.00%
11VCVolatus Capital Corp
0.015+0.005+50.00%1.00万150.0055.17万25.33万3677.99万1688.37万+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
12NXSNexus Gold Corp
0.015+0.005+50.00%10.47万1563.4668.21万67.68万4547.33万4511.80万0.00%0.00%0.00%0.00%0.00%-70.00%-25.00%
13MARVMarvel Discovery Corp
0.015+0.005+50.00%12.80万1920.00221.82万213.00万1.48亿1.42亿+50.00%0.00%-25.00%-25.00%-62.50%-80.00%-62.50%
14GETGameOn Entertainment Technologies Inc
0.060+0.020+50.00%15.41万6874.20427.62万297.33万7126.93万4955.52万+100.00%+33.33%0.00%-14.29%-33.33%-63.64%-42.86%
15ENTGEntourage Health Corp
0.015+0.005+50.00%33.60万3616.01462.58万459.99万3.08亿3.07亿+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
16CVGRCity View Green Holdings Inc
0.015+0.005+50.00%119.60万1.79万534.13万470.43万3.56亿3.14亿+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
17CCDCascadero Copper Corp
0.015+0.005+50.00%2000.0030.00450.19万231.22万3.00亿1.54亿+50.00%+50.00%+50.00%0.00%+200.00%0.00%+200.00%
18AVRAvaron Mining Corp
0.080+0.025+45.45%1.90万1520.00109.81万55.94万1372.65万699.20万+23.08%+23.08%+100.00%+14.29%+14.29%+14.29%+14.29%
19VBNPedro Resources Ltd
0.035+0.010+40.00%5000.00175.00139.34万123.73万3981.08万3535.22万+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
20ESAUESGold Corp
0.255+0.070+37.84%39.99万8.92万1171.42万1126.49万4593.81万4417.61万+112.50%+59.38%+112.50%+104.00%+112.50%+70.00%+41.67%
21BREDPurebread Brands Inc
0.055+0.015+37.50%17.50万9335.00637.07万471.42万1.16亿8571.22万+10.00%-8.33%-26.67%-54.17%-59.26%-59.26%-59.26%
22QBATQuantum Battery Metals Co
0.550+0.150+37.50%4543.002498.65359.07万359.07万652.86万652.86万+5.77%-8.33%-19.12%-37.50%-49.07%-86.52%-62.84%
23GNGGolden Goliath Resources Ltd
0.055+0.015+37.50%11.95万5785.01139.96万135.68万2544.81万2466.84万+37.50%+37.50%+83.33%+10.00%-35.29%-68.57%-35.29%
24SASQSasquatch Resources Corp
0.075+0.020+36.36%1000.0075.00182.82万124.78万2437.54万1663.71万+36.36%+25.00%+7.14%-6.25%+114.29%-25.00%+114.29%
25MEDAMedaro Mining Corp
0.175+0.045+34.62%1.00万1845.66181.15万156.28万1035.15万893.04万-7.89%+84.21%+9.38%-35.19%-70.83%-86.00%-75.00%
26XTRXAdastra Holdings Ltd
0.790+0.200+33.90%3005.002373.95442.17万430.65万559.71万545.12万-1.25%-21.00%+58.00%-41.48%-67.76%-73.67%-64.09%
27MATEBlockmate Ventures Inc
0.040+0.010+33.33%7000.00270.00443.19万363.15万1.11亿9078.86万+33.33%+33.33%0.00%0.00%-11.11%-57.89%+33.33%
28VCTVolt Carbon Technologies Inc
0.020+0.005+33.33%6555.00131.10403.82万357.70万2.02亿1.79亿0.00%0.00%-20.00%-33.33%-73.33%-69.23%-75.00%
29KASHIntellabridge Technology Corp
0.080+0.020+33.33%2.69万2150.72580.54万397.00万7256.75万4962.53万+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%
30ICONInternational Iconic Gold Exploration Corp
0.020+0.005+33.33%2000.0040.00202.65万201.30万1.01亿1.01亿0.00%0.00%+33.33%-50.00%0.00%-20.00%0.00%
31PORPortofino Resources Inc
0.020+0.005+33.33%10.96万2186.50350.39万341.32万1.75亿1.71亿0.00%0.00%0.00%-33.33%-55.56%-77.78%-73.33%
32GLDGoldON Resources Ltd
0.060+0.015+33.33%62.26万3.72万279.45万248.28万4657.52万4137.95万+9.09%+9.09%-20.00%-40.00%-7.69%+9.09%+71.43%
33GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%12.00万2400.00135.14万81.91万6757.21万4095.29万+33.33%0.00%-20.00%-50.00%-66.67%-76.47%-55.56%
34DSAIDeepSpatial Inc
0.040+0.010+33.33%19.60万8210.01405.85万214.29万1.01亿5357.22万0.00%+60.00%-20.00%-11.11%-33.33%-27.27%-20.00%
35CCRGreen River Gold Corp
0.020+0.005+33.33%8.46万1692.24273.78万254.68万1.37亿1.27亿0.00%0.00%-20.00%-42.86%-63.64%-63.64%-55.56%
36BARUBaru Gold Corp
0.020+0.005+33.33%9.05万1792.67560.12万474.21万2.80亿2.37亿+33.33%0.00%+33.33%+33.33%0.00%-50.00%0.00%
37AXISAxis Auto Finance Inc
0.020+0.005+33.33%3.15万761.83242.75万128.38万1.21亿6418.79万+100.00%+100.00%-20.00%-63.64%-66.67%-95.45%-60.00%
38AUMAuMega Metals Ltd
0.085+0.020+30.77%10.30万8255.004472.44万4472.44万5.26亿5.26亿+6.25%+6.25%-29.17%+70.00%+70.00%+70.00%+70.00%
39GLADGladiator Metals Corp
0.620+0.140+29.17%158.80万82.31万3759.44万2958.75万6063.62万4772.17万+27.84%+58.97%+53.09%+51.22%+61.04%+90.77%+34.78%
40SIQ.HSIQ Mountain Industries Inc
0.045+0.010+28.57%5.00万1850.00131.10万104.89万2913.34万2330.98万+12.50%+12.50%-25.00%-10.00%0.00%0.00%-25.00%
41GFPGreenFirst Forest Products Inc
8.180+1.640+25.08%1.38万11.41万14.53亿4.82亿1.78亿5896.41万+13.61%+15.21%+51.48%+109.74%+13.61%-24.26%-13.89%
42RBTORoberto Resources Inc
0.500+0.100+25.00%1.10万4450.001008.00万938.00万2016.00万1876.00万+47.06%+56.25%+100.00%+100.00%+100.00%+100.00%+100.00%
43AWKNAwakn Life Sciences Corp
0.125+0.025+25.00%4300.00516.00520.78万434.17万4166.26万3473.40万+25.00%+47.06%0.00%+19.05%-3.85%-97.55%-97.55%
44MNRGMonumental Energy Corp
0.050+0.010+25.00%12.95万6447.50287.94万256.75万5758.73万5135.08万-9.09%0.00%0.00%-16.67%-50.00%-9.09%-16.67%
45CTGCentenario Gold Corp
0.025+0.005+25.00%3.00万750.00104.58万89.21万4183.25万3568.42万+25.00%-16.67%-16.67%-37.50%-54.55%-85.29%-77.27%
46URMFirst American Uranium Inc
0.025+0.005+25.00%1000.0025.0085.85万80.35万3434.16万3213.88万+25.00%0.00%+25.00%-50.00%-61.54%-85.71%-64.29%
47SCYBScryb Inc
0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿+25.00%+25.00%+66.67%0.00%-16.67%-70.59%+25.00%
48TBLLTombill Mines Ltd
0.025+0.005+25.00%3.78万945.00553.76万328.19万2.22亿1.31亿+25.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%
49SGZSego Resources Inc
0.025+0.005+25.00%2.10万520.00406.73万245.15万1.63亿9805.90万0.00%0.00%+25.00%-16.67%+25.00%-44.44%+66.67%
50SGCSolstice Gold Corp
0.025+0.005+25.00%10.00万2500.00500.50万312.57万2.00亿1.25亿0.00%0.00%+25.00%-28.57%-37.50%-68.75%-61.54%