序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCIC.PChicane Capital I Corp0.150+0.100+200.00%1000.00150.0089.82万2.82万598.80万18.80万+15.38%+150.00%+50.00%0.00%0.00%0.00%+50.00%
2SHLL.PShellron Capital Ltd0.115+0.060+109.09%2000.00230.0098.20万30.35万853.90万263.90万+9.52%+64.29%+360.00%+15.00%-28.13%-28.13%+283.33%
3RHC.WT.ARoyal Helium Ltd0.010+0.005+100.00%2.10万210.00264.98万259.74万2.65亿2.60亿0.00%+100.00%0.00%-66.67%-66.67%-66.67%-83.33%
4AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%7.50万750.0078.50万54.33万7849.55万5432.82万+100.00%0.00%0.00%-33.33%-80.00%-80.00%-60.00%
5MYRMeryllion Resources Corp0.020+0.010+100.00%41.10万7495.0084.57万56.46万4228.71万2823.11万+100.00%0.00%-33.33%-63.64%-20.00%-97.33%-50.00%
6BCBCBC Bud Corp0.020+0.010+100.00%63.99万1.12万154.02万100.58万7701.10万5029.02万+33.33%+33.33%0.00%-55.56%+33.33%-77.78%-33.33%
7TVITVI Pacific Inc0.010+0.005+100.00%5.00万500.00728.59万728.59万7.29亿7.29亿+100.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
8SSESilver Spruce Resources Inc0.010+0.005+100.00%4.80万480.00322.55万310.30万3.23亿3.10亿0.00%0.00%-33.33%0.00%-50.00%-33.33%-33.33%
9SCLTSearchlight Resources Inc0.010+0.005+100.00%3500.0035.00146.57万135.44万1.47亿1.35亿+100.00%0.00%0.00%-33.33%-66.67%-77.78%-60.00%
10MARYMary Agrotechnologies Inc0.010+0.005+100.00%3492.0034.9243.23万16.28万4322.79万1627.96万0.00%-80.00%-87.50%-91.67%-94.29%-98.46%-80.00%
11MAHMarksmen Energy Inc0.010+0.005+100.00%2500.0025.00211.40万141.10万2.11亿1.41亿0.00%+100.00%+100.00%0.00%-33.33%-83.33%-50.00%
12ETUE2Gold Inc0.010+0.005+100.00%3885.0038.00224.50万175.32万2.25亿1.75亿+100.00%+100.00%+100.00%+100.00%-66.67%-71.43%-60.00%
13EGTEguana Technologies Inc0.010+0.005+100.00%3.64万252.00448.96万366.24万4.49亿3.66亿+100.00%0.00%0.00%0.00%0.00%-83.33%-60.00%
14AFXArctic Fox Lithium Corp0.010+0.005+100.00%2.10万210.0065.37万49.86万6536.74万4985.94万0.00%0.00%-33.33%0.00%-66.67%-94.74%-77.78%
15MOODDoseology Sciences Inc0.400+0.195+95.12%1500.00700.00176.02万169.30万440.05万423.25万-20.00%+185.71%+122.22%+60.00%+300.00%+14.29%+166.67%
16JJJJ.PJ4 Ventures Inc0.075+0.035+87.50%1000.0075.0064.13万24.53万855.00万327.00万+87.50%+25.00%+50.00%-50.00%-54.55%-54.55%+66.67%
17DTWOD2 Lithium Corp0.040+0.015+60.00%36.88万1.30万144.93万97.18万3623.18万2429.50万+33.33%+33.33%+14.29%+14.29%-46.67%-99.85%-33.33%
18SPIRSpirit Blockchain Capital Inc0.155+0.055+55.00%389.04万50.98万1626.51万1213.98万1.05亿7832.11万+158.33%+210.00%+342.86%+181.82%+244.44%+121.43%+181.82%
19CTVCleanTech Vanadium Mining Corp0.100+0.035+53.85%21.75万1.56万1599.58万891.97万1.60亿8919.67万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20TILTTILT Holdings Inc0.015+0.005+50.00%3.24万484.00585.74万484.53万3.90亿3.23亿0.00%0.00%0.00%-40.00%-50.00%-80.00%-40.00%
21ENRTEnertopia Corp0.015+0.005+50.00%1.90万235.37232.75万221.42万1.55亿1.48亿0.00%+200.00%0.00%-25.00%-40.00%-70.00%-40.00%
22MERGMetal Energy Corp0.030+0.010+50.00%94.01万2.36万320.43万262.43万1.07亿8747.75万+50.00%+20.00%+200.00%+50.00%-45.45%-45.45%-33.33%
23TESTesoro Minerals Corp0.030+0.010+50.00%1000.0030.00394.88万348.50万1.32亿1.16亿0.00%+20.00%+100.00%-14.29%+50.00%-57.14%0.00%
24RTHRathdowney Resources Ltd0.015+0.005+50.00%2.40万360.00345.64万302.09万2.30亿2.01亿0.00%+50.00%0.00%-25.00%-25.00%-57.14%0.00%
25PDFIProphecy DeFi Inc0.015+0.005+50.00%26.00万4004.99199.27万192.21万1.33亿1.28亿+50.00%+200.00%+200.00%0.00%-25.00%0.00%-57.14%
26MTXMetalex Ventures Ltd0.015+0.005+50.00%3055.0045.00351.67万228.08万2.34亿1.52亿+50.00%+50.00%+50.00%+50.00%-25.00%-62.50%-40.00%
27MASMas Gold Corp0.015+0.005+50.00%3.90万585.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%+50.00%+50.00%+50.00%-66.67%+50.00%
28BNZBonanza Mining Corp0.030+0.010+50.00%4.60万1200.00151.18万112.23万5039.22万3741.12万+100.00%-14.29%-50.00%+100.00%-45.45%-90.00%+100.00%
29AIONAion Therapeutic Inc0.015+0.005+50.00%9.95万1491.81725.32万676.47万4.84亿4.51亿0.00%0.00%0.00%+50.00%+50.00%+200.00%-25.00%
30ADEAdex Mining Inc0.015+0.005+50.00%5555.0060.001015.82万184.11万6.77亿1.23亿+50.00%+50.00%+50.00%+200.00%+100.00%+50.00%+200.00%
31CUCO.HAfrican Energy Metals Inc0.100+0.030+42.86%3000.00300.0050.17万42.68万501.70万426.85万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
32HBPHelix BioPharma Corp0.800+0.230+40.35%1.08万7679.003921.72万3523.45万4902.15万4404.31万-2.44%-26.61%-20.79%-28.89%-13.51%-21.95%-23.81%
33VLTAVolta Metals Ltd0.035+0.010+40.00%1.30万455.00179.95万152.81万5141.31万4366.01万+16.67%-30.00%-12.50%-76.67%-50.00%-96.50%-76.67%
34PHDProvidence Gold Mines Inc0.035+0.010+40.00%6000.00200.00216.64万182.02万6189.59万5200.59万+40.00%+40.00%+16.67%+40.00%-12.50%-30.00%+40.00%
35NUMINuminus Wellness Inc0.035+0.010+40.00%209.73万6.73万1121.93万1080.71万3.21亿3.09亿+40.00%+16.67%+16.67%0.00%-50.00%-73.08%-68.18%
36EGREGR Exploration Ltd0.055+0.015+37.50%1.70万935.00221.10万179.86万4019.92万3270.18万+22.22%+22.22%+10.00%0.00%+10.00%-21.43%+10.00%
37XBRAXebra Brands Ltd0.055+0.015+37.50%16.64万8370.42413.50万179.59万7518.19万3265.33万+22.22%+37.50%+37.50%-35.29%-26.67%+57.14%+266.67%
38PAIDXTM Inc0.110+0.030+37.50%7.83万7649.512320.20万2133.20万2.11亿1.94亿+4.76%+57.14%+10.00%-33.33%-29.03%-42.11%+22.22%
39SENDSendero Resources Corp0.020+0.005+33.33%44.44万8687.00139.81万88.69万6990.44万4434.71万0.00%-20.00%-20.00%-63.64%-83.33%-91.30%-94.59%
40LCRLancaster resources Inc0.020+0.005+33.33%20.15万3253.69111.41万92.50万5570.39万4625.02万+33.33%+100.00%+33.33%0.00%-33.33%-66.67%-63.64%
41OSIXOceansix Future Paths Ltd0.020+0.005+33.33%1.00万155.00352.53万255.73万1.76亿1.28亿0.00%+33.33%-55.56%-63.64%-82.61%-76.47%-63.64%
42DMEDDiagnamed Holdings Corp0.040+0.010+33.33%28.91万1.03万320.21万279.85万8005.26万6996.20万+166.67%+300.00%+300.00%+33.33%+100.00%-55.56%+33.33%
43VMXXValhalla Metals Inc0.120+0.030+33.33%3.00万3225.00425.98万6.13万3549.87万51.12万+20.00%+20.00%0.00%-40.00%-75.00%-73.33%-52.00%
44GCA.XGencan Capital Inc0.020+0.005+33.33%5000.00100.0034.81万22.06万1740.66万1102.84万-60.00%-77.78%-71.43%-90.00%-90.00%-90.00%-77.78%
45TOHTotal Helium Ltd0.020+0.005+33.33%19.00万2875.00204.79万195.17万1.02亿9758.60万+33.33%0.00%0.00%-42.86%-63.64%-92.86%-71.43%
46ZNC.HZincore Metals Inc0.040+0.010+33.33%2.00万800.00174.53万174.53万4363.32万4363.32万+33.33%-20.00%-20.00%0.00%-98.52%-98.52%-11.11%
47PERPeruvian Metals Corp0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%0.00%0.00%-33.33%-71.43%-69.23%-75.00%
48DEALPlaygon Games Inc0.020+0.005+33.33%9.00万1800.00664.50万423.18万3.32亿2.12亿+33.33%-20.00%-20.00%-20.00%-42.86%-77.78%-50.00%
49CCRGreen River Gold Corp0.020+0.005+33.33%1.50万300.00273.78万254.68万1.37亿1.27亿0.00%+33.33%+33.33%-33.33%-60.00%-63.64%-55.56%
50BMVBathurst Metals Corp0.060+0.015+33.33%15.93万8551.00206.88万190.95万3448.04万3182.55万+20.00%+9.09%+100.00%-25.00%-33.33%-4.00%-36.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCIC.PChicane Capital I Corp
0.150+0.100+200.00%1000.00150.0089.82万2.82万598.80万18.80万+15.38%+150.00%+50.00%0.00%0.00%0.00%+50.00%
2SHLL.PShellron Capital Ltd
0.115+0.060+109.09%2000.00230.0098.20万30.35万853.90万263.90万+9.52%+64.29%+360.00%+15.00%-28.13%-28.13%+283.33%
3RHC.WT.ARoyal Helium Ltd
0.010+0.005+100.00%2.10万210.00264.98万259.74万2.65亿2.60亿0.00%+100.00%0.00%-66.67%-66.67%-66.67%-83.33%
4AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%7.50万750.0078.50万54.33万7849.55万5432.82万+100.00%0.00%0.00%-33.33%-80.00%-80.00%-60.00%
5MYRMeryllion Resources Corp
0.020+0.010+100.00%41.10万7495.0084.57万56.46万4228.71万2823.11万+100.00%0.00%-33.33%-63.64%-20.00%-97.33%-50.00%
6BCBCBC Bud Corp
0.020+0.010+100.00%63.99万1.12万154.02万100.58万7701.10万5029.02万+33.33%+33.33%0.00%-55.56%+33.33%-77.78%-33.33%
7TVITVI Pacific Inc
0.010+0.005+100.00%5.00万500.00728.59万728.59万7.29亿7.29亿+100.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
8SSESilver Spruce Resources Inc
0.010+0.005+100.00%4.80万480.00322.55万310.30万3.23亿3.10亿0.00%0.00%-33.33%0.00%-50.00%-33.33%-33.33%
9SCLTSearchlight Resources Inc
0.010+0.005+100.00%3500.0035.00146.57万135.44万1.47亿1.35亿+100.00%0.00%0.00%-33.33%-66.67%-77.78%-60.00%
10MARYMary Agrotechnologies Inc
0.010+0.005+100.00%3492.0034.9243.23万16.28万4322.79万1627.96万0.00%-80.00%-87.50%-91.67%-94.29%-98.46%-80.00%
11MAHMarksmen Energy Inc
0.010+0.005+100.00%2500.0025.00211.40万141.10万2.11亿1.41亿0.00%+100.00%+100.00%0.00%-33.33%-83.33%-50.00%
12ETUE2Gold Inc
0.010+0.005+100.00%3885.0038.00224.50万175.32万2.25亿1.75亿+100.00%+100.00%+100.00%+100.00%-66.67%-71.43%-60.00%
13EGTEguana Technologies Inc
0.010+0.005+100.00%3.64万252.00448.96万366.24万4.49亿3.66亿+100.00%0.00%0.00%0.00%0.00%-83.33%-60.00%
14AFXArctic Fox Lithium Corp
0.010+0.005+100.00%2.10万210.0065.37万49.86万6536.74万4985.94万0.00%0.00%-33.33%0.00%-66.67%-94.74%-77.78%
15MOODDoseology Sciences Inc
0.400+0.195+95.12%1500.00700.00176.02万169.30万440.05万423.25万-20.00%+185.71%+122.22%+60.00%+300.00%+14.29%+166.67%
16JJJJ.PJ4 Ventures Inc
0.075+0.035+87.50%1000.0075.0064.13万24.53万855.00万327.00万+87.50%+25.00%+50.00%-50.00%-54.55%-54.55%+66.67%
17DTWOD2 Lithium Corp
0.040+0.015+60.00%36.88万1.30万144.93万97.18万3623.18万2429.50万+33.33%+33.33%+14.29%+14.29%-46.67%-99.85%-33.33%
18SPIRSpirit Blockchain Capital Inc
0.155+0.055+55.00%389.04万50.98万1626.51万1213.98万1.05亿7832.11万+158.33%+210.00%+342.86%+181.82%+244.44%+121.43%+181.82%
19CTVCleanTech Vanadium Mining Corp
0.100+0.035+53.85%21.75万1.56万1599.58万891.97万1.60亿8919.67万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20TILTTILT Holdings Inc
0.015+0.005+50.00%3.24万484.00585.74万484.53万3.90亿3.23亿0.00%0.00%0.00%-40.00%-50.00%-80.00%-40.00%
21ENRTEnertopia Corp
0.015+0.005+50.00%1.90万235.37232.75万221.42万1.55亿1.48亿0.00%+200.00%0.00%-25.00%-40.00%-70.00%-40.00%
22MERGMetal Energy Corp
0.030+0.010+50.00%94.01万2.36万320.43万262.43万1.07亿8747.75万+50.00%+20.00%+200.00%+50.00%-45.45%-45.45%-33.33%
23TESTesoro Minerals Corp
0.030+0.010+50.00%1000.0030.00394.88万348.50万1.32亿1.16亿0.00%+20.00%+100.00%-14.29%+50.00%-57.14%0.00%
24RTHRathdowney Resources Ltd
0.015+0.005+50.00%2.40万360.00345.64万302.09万2.30亿2.01亿0.00%+50.00%0.00%-25.00%-25.00%-57.14%0.00%
25PDFIProphecy DeFi Inc
0.015+0.005+50.00%26.00万4004.99199.27万192.21万1.33亿1.28亿+50.00%+200.00%+200.00%0.00%-25.00%0.00%-57.14%
26MTXMetalex Ventures Ltd
0.015+0.005+50.00%3055.0045.00351.67万228.08万2.34亿1.52亿+50.00%+50.00%+50.00%+50.00%-25.00%-62.50%-40.00%
27MASMas Gold Corp
0.015+0.005+50.00%3.90万585.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%+50.00%+50.00%+50.00%-66.67%+50.00%
28BNZBonanza Mining Corp
0.030+0.010+50.00%4.60万1200.00151.18万112.23万5039.22万3741.12万+100.00%-14.29%-50.00%+100.00%-45.45%-90.00%+100.00%
29AIONAion Therapeutic Inc
0.015+0.005+50.00%9.95万1491.81725.32万676.47万4.84亿4.51亿0.00%0.00%0.00%+50.00%+50.00%+200.00%-25.00%
30ADEAdex Mining Inc
0.015+0.005+50.00%5555.0060.001015.82万184.11万6.77亿1.23亿+50.00%+50.00%+50.00%+200.00%+100.00%+50.00%+200.00%
31CUCO.HAfrican Energy Metals Inc
0.100+0.030+42.86%3000.00300.0050.17万42.68万501.70万426.85万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
32HBPHelix BioPharma Corp
0.800+0.230+40.35%1.08万7679.003921.72万3523.45万4902.15万4404.31万-2.44%-26.61%-20.79%-28.89%-13.51%-21.95%-23.81%
33VLTAVolta Metals Ltd
0.035+0.010+40.00%1.30万455.00179.95万152.81万5141.31万4366.01万+16.67%-30.00%-12.50%-76.67%-50.00%-96.50%-76.67%
34PHDProvidence Gold Mines Inc
0.035+0.010+40.00%6000.00200.00216.64万182.02万6189.59万5200.59万+40.00%+40.00%+16.67%+40.00%-12.50%-30.00%+40.00%
35NUMINuminus Wellness Inc
0.035+0.010+40.00%209.73万6.73万1121.93万1080.71万3.21亿3.09亿+40.00%+16.67%+16.67%0.00%-50.00%-73.08%-68.18%
36EGREGR Exploration Ltd
0.055+0.015+37.50%1.70万935.00221.10万179.86万4019.92万3270.18万+22.22%+22.22%+10.00%0.00%+10.00%-21.43%+10.00%
37XBRAXebra Brands Ltd
0.055+0.015+37.50%16.64万8370.42413.50万179.59万7518.19万3265.33万+22.22%+37.50%+37.50%-35.29%-26.67%+57.14%+266.67%
38PAIDXTM Inc
0.110+0.030+37.50%7.83万7649.512320.20万2133.20万2.11亿1.94亿+4.76%+57.14%+10.00%-33.33%-29.03%-42.11%+22.22%
39SENDSendero Resources Corp
0.020+0.005+33.33%44.44万8687.00139.81万88.69万6990.44万4434.71万0.00%-20.00%-20.00%-63.64%-83.33%-91.30%-94.59%
40LCRLancaster resources Inc
0.020+0.005+33.33%20.15万3253.69111.41万92.50万5570.39万4625.02万+33.33%+100.00%+33.33%0.00%-33.33%-66.67%-63.64%
41OSIXOceansix Future Paths Ltd
0.020+0.005+33.33%1.00万155.00352.53万255.73万1.76亿1.28亿0.00%+33.33%-55.56%-63.64%-82.61%-76.47%-63.64%
42DMEDDiagnamed Holdings Corp
0.040+0.010+33.33%28.91万1.03万320.21万279.85万8005.26万6996.20万+166.67%+300.00%+300.00%+33.33%+100.00%-55.56%+33.33%
43VMXXValhalla Metals Inc
0.120+0.030+33.33%3.00万3225.00425.98万6.13万3549.87万51.12万+20.00%+20.00%0.00%-40.00%-75.00%-73.33%-52.00%
44GCA.XGencan Capital Inc
0.020+0.005+33.33%5000.00100.0034.81万22.06万1740.66万1102.84万-60.00%-77.78%-71.43%-90.00%-90.00%-90.00%-77.78%
45TOHTotal Helium Ltd
0.020+0.005+33.33%19.00万2875.00204.79万195.17万1.02亿9758.60万+33.33%0.00%0.00%-42.86%-63.64%-92.86%-71.43%
46ZNC.HZincore Metals Inc
0.040+0.010+33.33%2.00万800.00174.53万174.53万4363.32万4363.32万+33.33%-20.00%-20.00%0.00%-98.52%-98.52%-11.11%
47PERPeruvian Metals Corp
0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%0.00%0.00%-33.33%-71.43%-69.23%-75.00%
48DEALPlaygon Games Inc
0.020+0.005+33.33%9.00万1800.00664.50万423.18万3.32亿2.12亿+33.33%-20.00%-20.00%-20.00%-42.86%-77.78%-50.00%
49CCRGreen River Gold Corp
0.020+0.005+33.33%1.50万300.00273.78万254.68万1.37亿1.27亿0.00%+33.33%+33.33%-33.33%-60.00%-63.64%-55.56%
50BMVBathurst Metals Corp
0.060+0.015+33.33%15.93万8551.00206.88万190.95万3448.04万3182.55万+20.00%+9.09%+100.00%-25.00%-33.33%-4.00%-36.84%