序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ACAP.PAtlas One Capital Corp0.015+0.010+200.00%22.18万2873.007.98万7.98万532.00万532.00万+50.00%-40.00%0.00%-81.25%-81.25%-81.25%0.00%
2ENTGEntourage Health Corp0.015+0.010+200.00%218.42万2.54万462.58万459.99万3.08亿3.07亿+200.00%+200.00%+50.00%+50.00%+50.00%0.00%0.00%
3MINAMinas Metals Ltd0.010+0.005+100.00%2310.0023.1064.42万64.42万6441.95万6441.95万+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
4VTALJustera Health Ltd0.010+0.005+100.00%2.00万155.00247.92万244.00万2.48亿2.44亿+100.00%+100.00%+100.00%0.00%-50.00%-66.67%-33.33%
5NXU.XNexco Resources Inc0.010+0.005+100.00%40.20万4009.9935.86万35.78万3586.27万3577.77万0.00%+100.00%+100.00%-71.43%-87.50%-87.50%0.00%
6SSESilver Spruce Resources Inc0.010+0.005+100.00%1.80万180.00322.55万310.30万3.23亿3.10亿0.00%+100.00%0.00%0.00%-50.00%-33.33%-33.33%
7PUMPStock Trend Capital Inc0.010+0.005+100.00%119.48万1.19万660.24万606.70万6.60亿6.07亿0.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
8FFF55 North Mining Inc0.010+0.005+100.00%2000.0020.00160.07万118.85万1.60亿1.19亿0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
9BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%15.65万1434.96203.31万198.60万2.03亿1.99亿0.00%0.00%0.00%0.00%-71.43%-86.67%-75.00%
10ACRG.A.UAcreage Holdings Inc0.010+0.005+100.00%1843.0018.43121.19万106.86万1.21亿1.07亿-92.59%-93.94%-94.29%-96.23%-94.29%-95.45%-92.31%
11GFCOGood Flour Corp0.140+0.060+75.00%3.20万3900.001223.96万1184.61万8742.57万8461.53万+40.00%+16.67%+75.00%-24.32%-46.15%-84.44%-20.00%
12XCAP.PExelerate Capital Corp0.050+0.020+66.67%12.90万6400.0087.80万25.14万1756.03万502.73万+42.86%+66.67%+25.00%-37.50%-50.00%-50.00%+66.67%
13BMNDBiomind Labs Inc0.530+0.200+60.61%1.18万6501.054109.17万4109.17万7753.14万7753.14万+70.97%+20.45%+1.92%+92.73%+324.00%+16.48%+253.33%
14POOLPool Safe Inc0.040+0.015+60.00%15.83万4489.00359.92万245.33万8997.98万6133.27万+100.00%+60.00%+60.00%-38.46%0.00%-20.00%+60.00%
15CZ.HCassius Ventures Ltd0.110+0.040+57.14%1.20万1320.00112.39万66.54万1021.72万604.88万+120.00%+46.67%+15.79%-86.25%-86.25%-86.25%+266.67%
16VEC.HVanadian Energy Corp0.220+0.075+51.72%1.33万2921.0092.97万79.22万422.61万360.07万+120.00%+340.00%+120.00%+46.67%+10.00%-95.60%+46.67%
17YUM.XKomo Plant Based Foods Inc0.015+0.005+50.00%6042.0090.6317.49万16.96万1166.28万1130.68万+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
18VEJI.XVeji Holdings Ltd0.180+0.060+50.00%4000.00590.00130.49万5.72万724.97万31.76万+1700.00%+350.00%+176.92%-64.00%-64.00%-64.00%+44.00%
19VRTSVertiqal Studios Corp0.015+0.005+50.00%4308.0064.00959.67万427.16万6.40亿2.85亿+50.00%+50.00%0.00%+50.00%-40.00%-75.00%-50.00%
20DMEDDiagnamed Holdings Corp0.030+0.010+50.00%5.80万1715.00240.16万186.47万8005.26万6215.73万+50.00%0.00%+100.00%+50.00%-33.33%-50.00%0.00%
21STPHSteep Hill Inc0.030+0.010+50.00%1000.0030.0048.54万47.47万1617.87万1582.18万+50.00%+20.00%0.00%-60.00%-80.00%-96.00%-14.29%
22ZBNIZEB Nickel Corp0.060+0.020+50.00%8.40万5040.00333.92万87.40万5565.39万1456.70万-45.45%-45.45%+71.43%-25.00%-76.00%-73.91%+33.33%
23TKUTarku Resources Ltd0.015+0.005+50.00%6001.0090.00190.11万181.51万1.27亿1.21亿+50.00%+50.00%0.00%-25.00%-40.00%-57.14%-40.00%
24ROIRoute1 Inc0.030+0.010+50.00%165.17万4.50万127.49万104.51万4249.72万3483.62万+50.00%+50.00%+20.00%0.00%-45.45%+20.00%0.00%
25RGLDRed Lake Gold Inc0.090+0.030+50.00%1.60万1275.00407.15万186.18万4523.92万2068.64万+100.00%+63.64%-5.26%+28.57%+12.50%-68.97%0.00%
26PLYPlayfair Mining Ltd0.015+0.005+50.00%6000.0090.00194.02万124.96万1.29亿8330.49万0.00%+50.00%+50.00%0.00%-40.00%-66.67%-40.00%
27PHRXPharmadrug Inc0.015+0.005+50.00%21.71万3257.13161.60万161.49万1.08亿1.08亿0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
28MTLOMartello Technologies Group Inc0.015+0.005+50.00%2.20万270.00815.56万385.26万5.44亿2.57亿+50.00%+50.00%0.00%0.00%-25.00%-40.00%0.00%
29BLRBlackhawk Growth Corp0.015+0.005+50.00%5.12万582.00117.38万109.36万7825.20万7290.69万+50.00%+50.00%0.00%0.00%-57.14%-85.00%-25.00%
30DPRODraganfly Inc5.860+1.860+46.50%5.15万28.38万3180.69万3151.55万542.78万537.81万+67.91%+66.01%+86.03%+61.66%-38.32%-68.32%-63.38%
31MONT.PR.AMontfort Capital Corp0.550+0.160+41.03%2105.00992.000.000.000.000.00-1.79%-19.12%-29.73%-26.71%-21.81%-21.81%-32.13%
32BITEBlender Bites Ltd0.770+0.220+40.00%3.12万2.00万840.72万778.13万1091.85万1010.56万+37.50%+10.00%+10.00%-9.41%-56.00%-81.58%-60.10%
33SCANLiberty Defense Holdings Ltd0.600+0.170+39.53%21.78万10.69万1005.86万644.03万1676.43万1073.38万+20.00%0.00%-29.41%-33.33%-57.14%-62.50%-55.56%
34LITSLithos Group Ltd0.055+0.015+37.50%4.81万2260.90465.40万252.06万8461.76万4582.91万+22.22%+22.22%-26.67%-65.63%-83.82%-90.52%-91.13%
35MONTMontfort Capital Corp0.055+0.015+37.50%3.40万1810.00549.00万312.58万9981.73万5683.27万-21.43%-31.25%-45.00%-50.00%-65.63%-83.58%-59.26%
36ZNC.HZincore Metals Inc0.055+0.015+37.50%1000.0055.00239.98万239.98万4363.32万4363.32万+37.50%+83.33%+175.00%+10.00%-97.96%-97.96%+22.22%
37WIFIAmerican Aires Inc0.245+0.065+36.11%58.93万11.68万2462.49万1838.20万1.01亿7502.86万+36.11%+11.36%-5.77%-38.75%-39.51%+16.67%+40.00%
38ESPNHispania Resources Inc0.095+0.025+35.71%2.35万1680.00555.85万520.09万5851.02万5474.62万+35.71%+5.56%+5.56%+5.56%-36.67%-32.14%-36.67%
39NARAPanGenomic Health Inc0.115+0.030+35.29%16.26万1.58万73.60万70.74万639.98万615.16万-53.06%-71.25%-64.62%-71.25%-88.50%-94.89%-88.50%
40NAVNavco Pharmaceuticals Inc0.020+0.005+33.33%2000.0040.00114.14万76.06万5706.95万3803.18万0.00%+33.33%-42.86%-50.00%0.00%-95.56%-20.00%
41ATCMAtco Mining Inc0.020+0.005+33.33%1.45万221.91155.31万131.56万7765.59万6577.99万0.00%+33.33%+33.33%-20.00%-60.00%-84.00%-60.00%
42SPODSpod Lithium Corp0.040+0.010+33.33%17.25万6047.52278.08万261.21万6951.92万6530.28万0.00%+14.29%-27.27%-33.33%-55.56%-81.82%-52.94%
43SNVSonoro Energy Ltd0.140+0.035+33.33%37.89万4.84万3172.54万2791.97万2.27亿1.99亿+55.56%+64.71%+133.33%+86.67%+27.27%-30.00%-17.65%
44RKRRokmaster Resources Corp0.020+0.005+33.33%3.10万620.00326.48万209.39万1.63亿1.05亿0.00%-20.00%-20.00%-20.00%0.00%-75.00%-66.67%
45PUMAPuma Exploration Inc0.100+0.025+33.33%77.65万6.62万1700.33万1648.63万1.70亿1.65亿+33.33%+25.00%+17.65%+53.85%-4.76%-16.67%-13.04%
46NOCRNorden Crown Metals Corp0.080+0.020+33.33%9000.00715.00228.11万163.85万2851.36万2048.09万+14.29%+14.29%+33.33%-20.00%-46.67%-82.22%-20.00%
47NEVNevada Sunrise Metals Corp0.020+0.005+33.33%3.90万545.00220.51万208.59万1.10亿1.04亿+33.33%+33.33%0.00%0.00%-60.00%-80.00%-66.67%
48LOTTomaGold Corp0.020+0.005+33.33%3.00万600.00373.57万321.35万1.87亿1.61亿+33.33%+33.33%+33.33%-20.00%+33.33%+33.33%+100.00%
49LOBELobe Sciences Ltd0.020+0.005+33.33%6422.00128.44343.12万165.08万1.72亿8253.81万0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
50BVABravada Gold Corp0.020+0.005+33.33%1000.0020.00296.27万281.25万1.48亿1.41亿0.00%0.00%-42.86%-42.86%-55.56%-50.00%-63.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ACAP.PAtlas One Capital Corp
0.015+0.010+200.00%22.18万2873.007.98万7.98万532.00万532.00万+50.00%-40.00%0.00%-81.25%-81.25%-81.25%0.00%
1LOTTomaGold Corp
0.020+0.005+33.33%3.00万600.00373.57万321.35万1.87亿1.61亿+33.33%+33.33%+33.33%-20.00%+33.33%+33.33%+100.00%
2ENTGEntourage Health Corp
0.015+0.010+200.00%218.42万2.54万462.58万459.99万3.08亿3.07亿+200.00%+200.00%+50.00%+50.00%+50.00%0.00%0.00%
3MINAMinas Metals Ltd
0.010+0.005+100.00%2310.0023.1064.42万64.42万6441.95万6441.95万+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
4VTALJustera Health Ltd
0.010+0.005+100.00%2.00万155.00247.92万244.00万2.48亿2.44亿+100.00%+100.00%+100.00%0.00%-50.00%-66.67%-33.33%
5NXU.XNexco Resources Inc
0.010+0.005+100.00%40.20万4009.9935.86万35.78万3586.27万3577.77万0.00%+100.00%+100.00%-71.43%-87.50%-87.50%0.00%
6SSESilver Spruce Resources Inc
0.010+0.005+100.00%1.80万180.00322.55万310.30万3.23亿3.10亿0.00%+100.00%0.00%0.00%-50.00%-33.33%-33.33%
7PUMPStock Trend Capital Inc
0.010+0.005+100.00%119.48万1.19万660.24万606.70万6.60亿6.07亿0.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
8FFF55 North Mining Inc
0.010+0.005+100.00%2000.0020.00160.07万118.85万1.60亿1.19亿0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
9BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%15.65万1434.96203.31万198.60万2.03亿1.99亿0.00%0.00%0.00%0.00%-71.43%-86.67%-75.00%
10ACRG.A.UAcreage Holdings Inc
0.010+0.005+100.00%1843.0018.43121.19万106.86万1.21亿1.07亿-92.59%-93.94%-94.29%-96.23%-94.29%-95.45%-92.31%
11GFCOGood Flour Corp
0.140+0.060+75.00%3.20万3900.001223.96万1184.61万8742.57万8461.53万+40.00%+16.67%+75.00%-24.32%-46.15%-84.44%-20.00%
12XCAP.PExelerate Capital Corp
0.050+0.020+66.67%12.90万6400.0087.80万25.14万1756.03万502.73万+42.86%+66.67%+25.00%-37.50%-50.00%-50.00%+66.67%
13BMNDBiomind Labs Inc
0.530+0.200+60.61%1.18万6501.054109.17万4109.17万7753.14万7753.14万+70.97%+20.45%+1.92%+92.73%+324.00%+16.48%+253.33%
14POOLPool Safe Inc
0.040+0.015+60.00%15.83万4489.00359.92万245.33万8997.98万6133.27万+100.00%+60.00%+60.00%-38.46%0.00%-20.00%+60.00%
15CZ.HCassius Ventures Ltd
0.110+0.040+57.14%1.20万1320.00112.39万66.54万1021.72万604.88万+120.00%+46.67%+15.79%-86.25%-86.25%-86.25%+266.67%
16VEC.HVanadian Energy Corp
0.220+0.075+51.72%1.33万2921.0092.97万79.22万422.61万360.07万+120.00%+340.00%+120.00%+46.67%+10.00%-95.60%+46.67%
17YUM.XKomo Plant Based Foods Inc
0.015+0.005+50.00%6042.0090.6317.49万16.96万1166.28万1130.68万+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
18VEJI.XVeji Holdings Ltd
0.180+0.060+50.00%4000.00590.00130.49万5.72万724.97万31.76万+1700.00%+350.00%+176.92%-64.00%-64.00%-64.00%+44.00%
19VRTSVertiqal Studios Corp
0.015+0.005+50.00%4308.0064.00959.67万427.16万6.40亿2.85亿+50.00%+50.00%0.00%+50.00%-40.00%-75.00%-50.00%
20DMEDDiagnamed Holdings Corp
0.030+0.010+50.00%5.80万1715.00240.16万186.47万8005.26万6215.73万+50.00%0.00%+100.00%+50.00%-33.33%-50.00%0.00%
21STPHSteep Hill Inc
0.030+0.010+50.00%1000.0030.0048.54万47.47万1617.87万1582.18万+50.00%+20.00%0.00%-60.00%-80.00%-96.00%-14.29%
22ZBNIZEB Nickel Corp
0.060+0.020+50.00%8.40万5040.00333.92万87.40万5565.39万1456.70万-45.45%-45.45%+71.43%-25.00%-76.00%-73.91%+33.33%
23TKUTarku Resources Ltd
0.015+0.005+50.00%6001.0090.00190.11万181.51万1.27亿1.21亿+50.00%+50.00%0.00%-25.00%-40.00%-57.14%-40.00%
24ROIRoute1 Inc
0.030+0.010+50.00%165.17万4.50万127.49万104.51万4249.72万3483.62万+50.00%+50.00%+20.00%0.00%-45.45%+20.00%0.00%
25RGLDRed Lake Gold Inc
0.090+0.030+50.00%1.60万1275.00407.15万186.18万4523.92万2068.64万+100.00%+63.64%-5.26%+28.57%+12.50%-68.97%0.00%
26PLYPlayfair Mining Ltd
0.015+0.005+50.00%6000.0090.00194.02万124.96万1.29亿8330.49万0.00%+50.00%+50.00%0.00%-40.00%-66.67%-40.00%
27PHRXPharmadrug Inc
0.015+0.005+50.00%21.71万3257.13161.60万161.49万1.08亿1.08亿0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
28MTLOMartello Technologies Group Inc
0.015+0.005+50.00%2.20万270.00815.56万385.26万5.44亿2.57亿+50.00%+50.00%0.00%0.00%-25.00%-40.00%0.00%
29BLRBlackhawk Growth Corp
0.015+0.005+50.00%5.12万582.00117.38万109.36万7825.20万7290.69万+50.00%+50.00%0.00%0.00%-57.14%-85.00%-25.00%
30DPRODraganfly Inc
5.860+1.860+46.50%5.15万28.38万3180.69万3151.55万542.78万537.81万+67.91%+66.01%+86.03%+61.66%-38.32%-68.32%-63.38%
31MONT.PR.AMontfort Capital Corp
0.550+0.160+41.03%2105.00992.000.000.000.000.00-1.79%-19.12%-29.73%-26.71%-21.81%-21.81%-32.13%
32BITEBlender Bites Ltd
0.770+0.220+40.00%3.12万2.00万840.72万778.13万1091.85万1010.56万+37.50%+10.00%+10.00%-9.41%-56.00%-81.58%-60.10%
33SCANLiberty Defense Holdings Ltd
0.600+0.170+39.53%21.78万10.69万1005.86万644.03万1676.43万1073.38万+20.00%0.00%-29.41%-33.33%-57.14%-62.50%-55.56%
34LITSLithos Group Ltd
0.055+0.015+37.50%4.81万2260.90465.40万252.06万8461.76万4582.91万+22.22%+22.22%-26.67%-65.63%-83.82%-90.52%-91.13%
35MONTMontfort Capital Corp
0.055+0.015+37.50%3.40万1810.00549.00万312.58万9981.73万5683.27万-21.43%-31.25%-45.00%-50.00%-65.63%-83.58%-59.26%
36ZNC.HZincore Metals Inc
0.055+0.015+37.50%1000.0055.00239.98万239.98万4363.32万4363.32万+37.50%+83.33%+175.00%+10.00%-97.96%-97.96%+22.22%
37WIFIAmerican Aires Inc
0.245+0.065+36.11%58.93万11.68万2462.49万1838.20万1.01亿7502.86万+36.11%+11.36%-5.77%-38.75%-39.51%+16.67%+40.00%
38ESPNHispania Resources Inc
0.095+0.025+35.71%2.35万1680.00555.85万520.09万5851.02万5474.62万+35.71%+5.56%+5.56%+5.56%-36.67%-32.14%-36.67%
39NARAPanGenomic Health Inc
0.115+0.030+35.29%16.26万1.58万73.60万70.74万639.98万615.16万-53.06%-71.25%-64.62%-71.25%-88.50%-94.89%-88.50%
40NAVNavco Pharmaceuticals Inc
0.020+0.005+33.33%2000.0040.00114.14万76.06万5706.95万3803.18万0.00%+33.33%-42.86%-50.00%0.00%-95.56%-20.00%
41ATCMAtco Mining Inc
0.020+0.005+33.33%1.45万221.91155.31万131.56万7765.59万6577.99万0.00%+33.33%+33.33%-20.00%-60.00%-84.00%-60.00%
42SPODSpod Lithium Corp
0.040+0.010+33.33%17.25万6047.52278.08万261.21万6951.92万6530.28万0.00%+14.29%-27.27%-33.33%-55.56%-81.82%-52.94%
43SNVSonoro Energy Ltd
0.140+0.035+33.33%37.89万4.84万3172.54万2791.97万2.27亿1.99亿+55.56%+64.71%+133.33%+86.67%+27.27%-30.00%-17.65%
44RKRRokmaster Resources Corp
0.020+0.005+33.33%3.10万620.00326.48万209.39万1.63亿1.05亿0.00%-20.00%-20.00%-20.00%0.00%-75.00%-66.67%
45PUMAPuma Exploration Inc
0.100+0.025+33.33%77.65万6.62万1700.33万1648.63万1.70亿1.65亿+33.33%+25.00%+17.65%+53.85%-4.76%-16.67%-13.04%
46NOCRNorden Crown Metals Corp
0.080+0.020+33.33%9000.00715.00228.11万163.85万2851.36万2048.09万+14.29%+14.29%+33.33%-20.00%-46.67%-82.22%-20.00%
47NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%3.90万545.00220.51万208.59万1.10亿1.04亿+33.33%+33.33%0.00%0.00%-60.00%-80.00%-66.67%
48LOTTomaGold Corp
0.020+0.005+33.33%3.00万600.00373.57万321.35万1.87亿1.61亿+33.33%+33.33%+33.33%-20.00%+33.33%+33.33%+100.00%
49LOBELobe Sciences Ltd
0.020+0.005+33.33%6422.00128.44343.12万165.08万1.72亿8253.81万0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
50BVABravada Gold Corp
0.020+0.005+33.33%1000.0020.00296.27万281.25万1.48亿1.41亿0.00%0.00%-42.86%-42.86%-55.56%-50.00%-63.64%