序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KLE.HKingsland Energy Corp0.110+0.070+175.00%1000.00110.0072.40万15.55万658.19万141.40万-8.33%+69.23%+2100.00%-99.86%-99.86%-99.86%+57.14%
2ARMArmada Mercantile Ltd0.480+0.255+113.33%4400.001793.00953.38万953.38万1986.20万1986.20万+50.00%-1.03%+50.00%-4.00%+71.43%-9.43%+50.00%
3TGIF1933 Industries Inc0.010+0.005+100.00%1000.0010.00490.47万454.90万4.90亿4.55亿+100.00%0.00%+100.00%0.00%0.00%-33.33%+100.00%
4PNGCLoyalist Exploration Ltd0.010+0.005+100.00%65.10万3584.99216.83万188.28万2.17亿1.88亿+100.00%+100.00%+100.00%+100.00%0.00%-75.00%+100.00%
5DMDataMetrex AI Ltd0.010+0.005+100.00%16.41万1640.00603.98万569.60万6.04亿5.70亿+100.00%+100.00%+100.00%+100.00%0.00%-50.00%+100.00%
6BYM.HBaymount Inc0.010+0.005+100.00%1000.0010.0032.19万32.19万3219.33万3219.33万0.00%+100.00%0.00%-33.33%-98.00%-98.00%0.00%
7ORCLOracle Commodity Holding Corp0.055+0.025+83.33%191.20万8.33万571.20万540.92万1.04亿9834.95万+83.33%+83.33%+57.14%-21.43%-31.25%+22.22%+83.33%
8DDDouble Deuce Exploration Corp0.240+0.100+71.43%1.45万2230.00478.17万353.90万1992.39万1474.59万+65.52%+118.18%+200.00%+140.00%+140.00%+140.00%+128.57%
9GNGGolden Goliath Resources Ltd0.050+0.020+66.67%17.01万7451.00127.24万123.34万2544.81万2466.84万+42.86%+66.67%+25.00%+11.11%-9.09%-52.38%+66.67%
10OEC.HOracle Energy Corp0.080+0.030+60.00%1.90万1521.00227.02万226.98万2837.78万2837.23万+33.33%+14.29%-5.88%+33.33%+33.33%+14.29%+33.33%
11AGH.HCanadian Silver Hunter Inc0.040+0.015+60.00%2631.00105.00114.08万78.49万2851.97万1962.25万+166.67%+166.67%+166.67%+100.00%+100.00%+14.29%+166.67%
12TMEDEGF Theramed Health Corp0.100+0.035+53.85%1150.00115.00113.91万113.91万1139.12万1139.12万-55.56%-60.00%+150.00%-60.00%-85.07%-80.00%-33.33%
13JPEGPioneer Media Holdings Inc0.060+0.020+50.00%7.60万6950.00522.95万437.78万8715.78万7296.28万+500.00%+200.00%+20.00%+9.09%-25.00%-95.20%+500.00%
14CRPCCritical Reagent Processing Corp0.015+0.005+50.00%6050.0090.75105.48万102.78万7032.31万6852.01万0.00%+50.00%0.00%-25.00%-66.67%-94.00%+50.00%
15LTHMChampion Electric Metals Inc0.015+0.005+50.00%9.60万1290.00418.41万354.21万2.79亿2.36亿+200.00%+50.00%0.00%-40.00%-50.00%-72.73%+50.00%
16RGXRegenx Tech Corp0.015+0.005+50.00%95.60万1.43万593.97万565.35万3.96亿3.77亿+50.00%0.00%+50.00%-25.00%-40.00%-85.00%+50.00%
17PRUDPrudent Minerals Corp0.015+0.005+50.00%1000.0015.0049.54万47.29万3302.70万3152.70万-25.00%-70.00%-50.00%-80.00%-85.00%-98.33%+50.00%
18GETTGETT Gold Inc0.015+0.005+50.00%8.40万1260.0032.11万31.33万2140.46万2088.46万0.00%0.00%0.00%-70.00%-70.00%-85.00%+50.00%
19ULTUltra Lithium Inc0.015+0.005+50.00%1000.0015.00286.64万251.82万1.91亿1.68亿0.00%0.00%+50.00%0.00%-40.00%-70.00%0.00%
20PULPulse Oil Corp0.015+0.005+50.00%1000.0015.00935.20万690.10万6.23亿4.60亿0.00%0.00%0.00%-50.00%-57.14%-66.67%0.00%
21NEVNevada Sunrise Metals Corp0.015+0.005+50.00%3.72万421.00165.39万156.37万1.10亿1.04亿0.00%0.00%0.00%0.00%-57.14%-75.00%0.00%
22FFNT4Front Ventures Corp0.015+0.005+50.00%6000.0090.001372.81万639.48万9.15亿4.26亿+50.00%0.00%-50.00%-78.57%-89.29%-88.46%-40.00%
23AIONAion Therapeutic Inc0.015+0.005+50.00%1000.0015.00745.72万676.47万4.97亿4.51亿0.00%+50.00%0.00%0.00%0.00%+50.00%+50.00%
24ENAEnablence Technologies Inc2.700+0.850+45.95%2014.004658.005177.78万2625.07万1917.70万972.25万+63.64%+116.00%+100.00%+58.82%+157.14%+50.00%+116.00%
25SIQ.HSIQ Mountain Industries Inc0.050+0.015+42.86%1000.0050.00145.67万116.55万2913.34万2330.98万+11.11%+25.00%0.00%0.00%+100.00%+11.11%+11.11%
26CMO.HCliffmont Resources Ltd0.050+0.015+42.86%2085.00102.0043.88万36.29万877.61万725.77万+42.86%+42.86%+25.00%-58.33%-99.87%-99.87%+42.86%
27JIVAJIVA Technologies Inc0.260+0.075+40.54%4.15万9827.5030.04万29.51万115.52万113.50万+57.58%+44.44%+33.33%-99.99%-99.99%-99.99%+33.33%
28CTRLEdge Total Intelligence Inc0.700+0.200+40.00%77.36万47.05万3707.95万1888.80万5297.07万2698.28万+32.08%+11.11%0.00%-26.32%+70.73%+4.48%-5.41%
29TORATaura Gold Inc0.200+0.055+37.93%4000.00800.00459.67万303.93万2298.35万1519.66万+33.33%+48.15%+11.11%0.00%-4.76%+33.33%+37.93%
30HVWHi-View Resources Inc0.055+0.015+37.50%162.45万7.24万200.36万141.52万3642.82万2573.10万+37.50%+37.50%+120.00%+120.00%+10.00%-63.33%+57.14%
31WAT.PWhatcom Capital II Corp0.075+0.020+36.36%3.00万2250.00112.50万32.78万1500.00万437.00万+25.00%+15.38%+15.38%-16.67%-62.50%-46.43%+36.36%
32TAURTaurus Gold Corp0.020+0.005+33.33%3.00万600.0074.04万51.32万3702.03万2566.06万0.00%+33.33%0.00%-50.00%-63.64%-73.33%+33.33%
33DHBDelivra Health Brands Inc0.020+0.005+33.33%4269.0080.00625.24万541.25万3.13亿2.71亿+33.33%+33.33%+33.33%0.00%-33.33%-42.86%+14.29%
34SCYBScryb Inc0.020+0.005+33.33%3.62万724.28641.71万588.72万3.21亿2.94亿+33.33%+33.33%+33.33%0.00%-20.00%-42.86%+33.33%
35TRUTRU Precious Metals Corp0.020+0.005+33.33%5.61万1121.00328.84万199.62万1.64亿9981.19万0.00%0.00%+33.33%0.00%-20.00%0.00%0.00%
36SPMTSpearmint Resources Inc0.020+0.005+33.33%67.00万1.36万575.66万541.86万2.88亿2.71亿0.00%0.00%0.00%0.00%0.00%-20.00%0.00%
37SAYSparta Capital Ltd0.020+0.005+33.33%22.10万3560.00498.51万468.02万2.49亿2.34亿0.00%0.00%+33.33%-20.00%0.00%-33.33%0.00%
38PMEDPredictmedix AI Inc0.020+0.005+33.33%7.00万1060.00300.52万252.17万1.50亿1.26亿0.00%+33.33%+100.00%+33.33%-20.00%-60.00%+100.00%
39NVTNortec Minerals Corp0.020+0.005+33.33%1.00万200.00106.79万70.98万5339.55万3548.90万0.00%-20.00%0.00%0.00%-60.00%-84.00%+33.33%
40IZNInZinc Mining Ltd0.020+0.005+33.33%20.00万4000.00246.80万197.10万1.23亿9854.84万0.00%0.00%0.00%-33.33%0.00%-33.33%0.00%
41HANSHanstone Gold Corp0.040+0.010+33.33%8.30万3084.00206.77万123.06万5169.31万3076.56万+100.00%+60.00%+33.33%0.00%-38.46%-75.76%+100.00%
42GRAYGraycliff Exploration Ltd0.020+0.005+33.33%2.61万510.9835.22万34.71万1760.98万1735.72万+33.33%+33.33%0.00%0.00%-55.56%-80.00%+33.33%
43DFRDFR Gold Inc0.020+0.005+33.33%1000.0020.00406.28万77.98万2.03亿3899.22万0.00%0.00%-33.33%-50.00%-55.56%-85.19%0.00%
44ADDArctic Star Exploration Corp0.020+0.005+33.33%5000.00100.00477.42万435.26万2.39亿2.18亿+33.33%+33.33%+100.00%+33.33%-33.33%+100.00%+100.00%
45GPUSAlset AI Ventures Inc0.170+0.040+30.77%663.56万96.34万1730.40万1719.60万1.02亿1.01亿-8.11%-19.05%+78.95%+240.00%-87.86%-87.86%0.00%
46ABNDAbound Energy Inc0.130+0.030+30.00%27.23万3.27万472.24万410.61万3632.58万3158.50万+116.67%+188.89%+160.00%+44.44%0.00%-95.67%+225.00%
47GDPGolden Pursuit Resources Ltd0.175+0.040+29.63%5000.00875.00748.35万543.62万4276.28万3106.38万-2.78%-2.78%+12.90%-14.63%+45.83%-2.78%-2.78%
48ASTRAstra Exploration Inc0.155+0.035+29.17%6.97万9180.001303.41万885.09万8409.11万5710.26万+24.00%+10.71%+14.81%+93.75%+14.81%+10.71%+10.71%
49BMVBathurst Metals Corp0.045+0.010+28.57%5.20万1910.00155.16万144.77万3448.04万3217.17万-10.00%0.00%-18.18%-30.77%-55.00%-40.00%-10.00%
50AMMPAmmPower Corp0.045+0.010+28.57%8.28万3170.67774.51万748.22万1.72亿1.66亿+12.50%0.00%-35.71%+80.00%+80.00%-10.00%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KLE.HKingsland Energy Corp
0.110+0.070+175.00%1000.00110.0072.40万15.55万658.19万141.40万-8.33%+69.23%+2100.00%-99.86%-99.86%-99.86%+57.14%
1WAT.PWhatcom Capital II Corp
0.075+0.020+36.36%3.00万2250.00112.50万32.78万1500.00万437.00万+25.00%+15.38%+15.38%-16.67%-62.50%-46.43%+36.36%
2ARMArmada Mercantile Ltd
0.480+0.255+113.33%4400.001793.00953.38万953.38万1986.20万1986.20万+50.00%-1.03%+50.00%-4.00%+71.43%-9.43%+50.00%
3TGIF1933 Industries Inc
0.010+0.005+100.00%1000.0010.00490.47万454.90万4.90亿4.55亿+100.00%0.00%+100.00%0.00%0.00%-33.33%+100.00%
4PNGCLoyalist Exploration Ltd
0.010+0.005+100.00%65.10万3584.99216.83万188.28万2.17亿1.88亿+100.00%+100.00%+100.00%+100.00%0.00%-75.00%+100.00%
5DMDataMetrex AI Ltd
0.010+0.005+100.00%16.41万1640.00603.98万569.60万6.04亿5.70亿+100.00%+100.00%+100.00%+100.00%0.00%-50.00%+100.00%
6BYM.HBaymount Inc
0.010+0.005+100.00%1000.0010.0032.19万32.19万3219.33万3219.33万0.00%+100.00%0.00%-33.33%-98.00%-98.00%0.00%
7ORCLOracle Commodity Holding Corp
0.055+0.025+83.33%191.20万8.33万571.20万540.92万1.04亿9834.95万+83.33%+83.33%+57.14%-21.43%-31.25%+22.22%+83.33%
8DDDouble Deuce Exploration Corp
0.240+0.100+71.43%1.45万2230.00478.17万353.90万1992.39万1474.59万+65.52%+118.18%+200.00%+140.00%+140.00%+140.00%+128.57%
9GNGGolden Goliath Resources Ltd
0.050+0.020+66.67%17.01万7451.00127.24万123.34万2544.81万2466.84万+42.86%+66.67%+25.00%+11.11%-9.09%-52.38%+66.67%
10OEC.HOracle Energy Corp
0.080+0.030+60.00%1.90万1521.00227.02万226.98万2837.78万2837.23万+33.33%+14.29%-5.88%+33.33%+33.33%+14.29%+33.33%
11AGH.HCanadian Silver Hunter Inc
0.040+0.015+60.00%2631.00105.00114.08万78.49万2851.97万1962.25万+166.67%+166.67%+166.67%+100.00%+100.00%+14.29%+166.67%
12TMEDEGF Theramed Health Corp
0.100+0.035+53.85%1150.00115.00113.91万113.91万1139.12万1139.12万-55.56%-60.00%+150.00%-60.00%-85.07%-80.00%-33.33%
13JPEGPioneer Media Holdings Inc
0.060+0.020+50.00%7.60万6950.00522.95万437.78万8715.78万7296.28万+500.00%+200.00%+20.00%+9.09%-25.00%-95.20%+500.00%
14CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%6050.0090.75105.48万102.78万7032.31万6852.01万0.00%+50.00%0.00%-25.00%-66.67%-94.00%+50.00%
15LTHMChampion Electric Metals Inc
0.015+0.005+50.00%9.60万1290.00418.41万354.21万2.79亿2.36亿+200.00%+50.00%0.00%-40.00%-50.00%-72.73%+50.00%
16RGXRegenx Tech Corp
0.015+0.005+50.00%95.60万1.43万593.97万565.35万3.96亿3.77亿+50.00%0.00%+50.00%-25.00%-40.00%-85.00%+50.00%
17PRUDPrudent Minerals Corp
0.015+0.005+50.00%1000.0015.0049.54万47.29万3302.70万3152.70万-25.00%-70.00%-50.00%-80.00%-85.00%-98.33%+50.00%
18GETTGETT Gold Inc
0.015+0.005+50.00%8.40万1260.0032.11万31.33万2140.46万2088.46万0.00%0.00%0.00%-70.00%-70.00%-85.00%+50.00%
19ULTUltra Lithium Inc
0.015+0.005+50.00%1000.0015.00286.64万251.82万1.91亿1.68亿0.00%0.00%+50.00%0.00%-40.00%-70.00%0.00%
20PULPulse Oil Corp
0.015+0.005+50.00%1000.0015.00935.20万690.10万6.23亿4.60亿0.00%0.00%0.00%-50.00%-57.14%-66.67%0.00%
21NEVNevada Sunrise Metals Corp
0.015+0.005+50.00%3.72万421.00165.39万156.37万1.10亿1.04亿0.00%0.00%0.00%0.00%-57.14%-75.00%0.00%
22FFNT4Front Ventures Corp
0.015+0.005+50.00%6000.0090.001372.81万639.48万9.15亿4.26亿+50.00%0.00%-50.00%-78.57%-89.29%-88.46%-40.00%
23AIONAion Therapeutic Inc
0.015+0.005+50.00%1000.0015.00745.72万676.47万4.97亿4.51亿0.00%+50.00%0.00%0.00%0.00%+50.00%+50.00%
24ENAEnablence Technologies Inc
2.700+0.850+45.95%2014.004658.005177.78万2625.07万1917.70万972.25万+63.64%+116.00%+100.00%+58.82%+157.14%+50.00%+116.00%
25SIQ.HSIQ Mountain Industries Inc
0.050+0.015+42.86%1000.0050.00145.67万116.55万2913.34万2330.98万+11.11%+25.00%0.00%0.00%+100.00%+11.11%+11.11%
26CMO.HCliffmont Resources Ltd
0.050+0.015+42.86%2085.00102.0043.88万36.29万877.61万725.77万+42.86%+42.86%+25.00%-58.33%-99.87%-99.87%+42.86%
27JIVAJIVA Technologies Inc
0.260+0.075+40.54%4.15万9827.5030.04万29.51万115.52万113.50万+57.58%+44.44%+33.33%-99.99%-99.99%-99.99%+33.33%
28CTRLEdge Total Intelligence Inc
0.700+0.200+40.00%77.36万47.05万3707.95万1888.80万5297.07万2698.28万+32.08%+11.11%0.00%-26.32%+70.73%+4.48%-5.41%
29TORATaura Gold Inc
0.200+0.055+37.93%4000.00800.00459.67万303.93万2298.35万1519.66万+33.33%+48.15%+11.11%0.00%-4.76%+33.33%+37.93%
30HVWHi-View Resources Inc
0.055+0.015+37.50%162.45万7.24万200.36万141.52万3642.82万2573.10万+37.50%+37.50%+120.00%+120.00%+10.00%-63.33%+57.14%
31WAT.PWhatcom Capital II Corp
0.075+0.020+36.36%3.00万2250.00112.50万32.78万1500.00万437.00万+25.00%+15.38%+15.38%-16.67%-62.50%-46.43%+36.36%
32TAURTaurus Gold Corp
0.020+0.005+33.33%3.00万600.0074.04万51.32万3702.03万2566.06万0.00%+33.33%0.00%-50.00%-63.64%-73.33%+33.33%
33DHBDelivra Health Brands Inc
0.020+0.005+33.33%4269.0080.00625.24万541.25万3.13亿2.71亿+33.33%+33.33%+33.33%0.00%-33.33%-42.86%+14.29%
34SCYBScryb Inc
0.020+0.005+33.33%3.62万724.28641.71万588.72万3.21亿2.94亿+33.33%+33.33%+33.33%0.00%-20.00%-42.86%+33.33%
35TRUTRU Precious Metals Corp
0.020+0.005+33.33%5.61万1121.00328.84万199.62万1.64亿9981.19万0.00%0.00%+33.33%0.00%-20.00%0.00%0.00%
36SPMTSpearmint Resources Inc
0.020+0.005+33.33%67.00万1.36万575.66万541.86万2.88亿2.71亿0.00%0.00%0.00%0.00%0.00%-20.00%0.00%
37SAYSparta Capital Ltd
0.020+0.005+33.33%22.10万3560.00498.51万468.02万2.49亿2.34亿0.00%0.00%+33.33%-20.00%0.00%-33.33%0.00%
38PMEDPredictmedix AI Inc
0.020+0.005+33.33%7.00万1060.00300.52万252.17万1.50亿1.26亿0.00%+33.33%+100.00%+33.33%-20.00%-60.00%+100.00%
39NVTNortec Minerals Corp
0.020+0.005+33.33%1.00万200.00106.79万70.98万5339.55万3548.90万0.00%-20.00%0.00%0.00%-60.00%-84.00%+33.33%
40IZNInZinc Mining Ltd
0.020+0.005+33.33%20.00万4000.00246.80万197.10万1.23亿9854.84万0.00%0.00%0.00%-33.33%0.00%-33.33%0.00%
41HANSHanstone Gold Corp
0.040+0.010+33.33%8.30万3084.00206.77万123.06万5169.31万3076.56万+100.00%+60.00%+33.33%0.00%-38.46%-75.76%+100.00%
42GRAYGraycliff Exploration Ltd
0.020+0.005+33.33%2.61万510.9835.22万34.71万1760.98万1735.72万+33.33%+33.33%0.00%0.00%-55.56%-80.00%+33.33%
43DFRDFR Gold Inc
0.020+0.005+33.33%1000.0020.00406.28万77.98万2.03亿3899.22万0.00%0.00%-33.33%-50.00%-55.56%-85.19%0.00%
44ADDArctic Star Exploration Corp
0.020+0.005+33.33%5000.00100.00477.42万435.26万2.39亿2.18亿+33.33%+33.33%+100.00%+33.33%-33.33%+100.00%+100.00%
45GPUSAlset AI Ventures Inc
0.170+0.040+30.77%663.56万96.34万1730.40万1719.60万1.02亿1.01亿-8.11%-19.05%+78.95%+240.00%-87.86%-87.86%0.00%
46ABNDAbound Energy Inc
0.130+0.030+30.00%27.23万3.27万472.24万410.61万3632.58万3158.50万+116.67%+188.89%+160.00%+44.44%0.00%-95.67%+225.00%
47GDPGolden Pursuit Resources Ltd
0.175+0.040+29.63%5000.00875.00748.35万543.62万4276.28万3106.38万-2.78%-2.78%+12.90%-14.63%+45.83%-2.78%-2.78%
48ASTRAstra Exploration Inc
0.155+0.035+29.17%6.97万9180.001303.41万885.09万8409.11万5710.26万+24.00%+10.71%+14.81%+93.75%+14.81%+10.71%+10.71%
49BMVBathurst Metals Corp
0.045+0.010+28.57%5.20万1910.00155.16万144.77万3448.04万3217.17万-10.00%0.00%-18.18%-30.77%-55.00%-40.00%-10.00%
50AMMPAmmPower Corp
0.045+0.010+28.57%8.28万3170.67774.51万748.22万1.72亿1.66亿+12.50%0.00%-35.71%+80.00%+80.00%-10.00%-10.00%