序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TNJBoba Mint Holdings Ltd0.025+0.015+150.00%289.10万6.43万575.56万61.85万2.30亿2473.90万+150.00%+150.00%+25.00%+66.67%-16.67%-16.67%-16.67%
2DEMEDemesne Resources Ltd0.250+0.135+117.39%2400.00600.00386.47万377.22万1545.90万1508.90万+900.00%+400.00%+4900.00%0.00%0.00%0.00%+400.00%
3CKCascadia Blockchain Group Corp0.040+0.015+60.00%2.00万800.00380.17万139.66万9504.34万3491.46万+14.29%+60.00%+14.29%+33.33%+166.67%-50.00%+14.29%
4NWAINew Wave Holdings Corp0.015+0.005+50.00%7606.0097.7953.80万50.74万3586.58万3382.66万+50.00%+50.00%-40.00%0.00%+0.00%+0.00%+0.00%
5MLKMMayo Lake Minerals Inc0.060+0.020+50.00%2010.00120.60648.27万502.46万1.08亿8374.34万+20.00%+20.00%+20.00%0.00%+20.00%-94.00%-14.29%
6MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%1.20万180.0054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%-25.00%-91.43%-90.32%-88.89%
7LUXXLuxxfolio Holdings Inc0.030+0.010+50.00%92.26万2.73万260.15万259.14万8671.79万8638.10万+100.00%+200.00%+200.00%+100.00%+100.00%+200.00%+100.00%
8HARYHarrys Manufacturing Inc0.015+0.005+50.00%2.20万330.00154.10万131.96万1.03亿8797.47万0.00%0.00%-25.00%-50.00%-57.14%-57.14%-70.00%
9BTCBluesky Digital Assets Corp0.215+0.065+43.33%438.90万84.53万562.71万491.27万2617.27万2284.97万+230.77%+290.91%+760.00%+437.50%+53.57%-23.21%+2.38%
10ATMOAtmofizer Technologies Inc0.055+0.015+37.50%5000.00275.0047.52万45.67万864.09万830.29万-8.33%+10.00%+37.50%-8.33%-54.17%-86.25%+10.00%
11MIDOMidori Carbon Inc0.040+0.010+33.33%9005.00340.19220.66万192.86万5516.58万4821.58万+60.00%+33.33%-60.00%-60.00%-60.00%-60.00%-60.00%
12SCVScotch Creek Ventures Inc0.020+0.005+33.33%2.60万520.0094.86万86.25万4742.84万4312.74万-20.00%-20.00%-20.00%-33.33%-60.00%-88.89%-60.00%
13PMEDPredictmedix AI Inc0.020+0.005+33.33%5.00万1000.00300.52万250.42万1.50亿1.25亿0.00%0.00%+33.33%+33.33%-55.56%-83.33%-55.56%
14GHGGlobal Hemp Group Inc0.020+0.005+33.33%2.00万400.0048.58万43.79万2429.15万2189.37万-20.00%0.00%-20.00%-20.00%-60.00%-90.00%-69.23%
15TIM.XQNB Metals Inc0.105+0.025+31.25%17.42万1.81万277.72万277.72万2645.00万2645.00万+31.25%+50.00%+162.50%+61.54%+2000.00%+2000.00%+61.54%
16BCBCThe BC Bud Corp0.070+0.015+27.27%243.49万15.19万539.08万348.44万7701.10万4977.70万+600.00%+366.67%+250.00%+100.00%+250.00%-12.50%+133.33%
17TRIPRed Light Holland Corp0.050+0.010+25.00%24.16万1.11万1995.18万1877.79万3.99亿3.76亿0.00%+66.67%+42.86%+25.00%-9.09%-16.67%-16.67%
18CSSCascada Silver Corp0.055+0.010+22.22%442.40万25.61万1015.95万885.27万1.85亿1.61亿+37.50%+10.00%+57.14%+83.33%+450.00%+22.22%+266.67%
19TNYThe Tinley Beverage Co Inc0.030+0.005+20.00%6000.00180.001089.90万1089.90万3.63亿3.63亿0.00%0.00%-14.29%0.00%-14.29%-14.29%-25.00%
20CISCCiscom Corp0.095+0.015+18.75%1000.0095.00508.86万211.70万5356.38万2228.44万+11.76%+11.76%+5.56%+5.56%+5.56%-24.00%-53.66%
21RMESRed Metal Resources Ltd0.095+0.015+18.75%4000.00370.00311.32万264.00万3277.07万2778.99万+5.56%-5.00%-36.67%+5.56%+5.56%-75.64%+216.67%
22AGNAlgernon Pharmaceuticals Inc0.095+0.015+18.75%15.80万1.39万259.36万184.50万2730.08万1942.10万+11.76%+18.75%+18.75%-24.00%-24.00%-34.48%+46.15%
23BRSBRS Resources Ltd0.140+0.020+16.67%500.0070.00416.10万317.10万2972.13万2264.99万+12.00%-20.00%-66.67%-72.00%-72.00%-72.00%-72.00%
24TGGLToggle3D.ai0.035+0.005+16.67%1.10万385.60122.05万122.05万3487.00万3487.00万+16.67%+16.67%+16.67%-46.15%-69.57%-79.41%-72.00%
25CMETClarity Metals Corp0.035+0.005+16.67%1.00万350.00194.16万182.15万5547.48万5204.26万0.00%+16.67%-12.50%-46.15%-22.22%-58.82%-30.00%
26DMEDDiagnamed Holdings Corp0.035+0.005+16.67%17.03万5453.01280.18万244.87万8005.26万6996.20万+16.67%+75.00%+250.00%+75.00%0.00%-46.15%+16.67%
27RISERise Gold Corp0.140+0.020+16.67%1.70万2345.00780.99万530.59万5578.51万3789.91万-12.50%-17.65%-6.67%-17.65%-53.33%-78.13%-30.00%
28BOLTBolt Metals Corp0.300+0.040+15.38%2.35万6747.50435.11万329.80万1450.37万1099.33万+20.00%+36.36%+30.43%+93.55%0.00%-73.33%+87.50%
29ACTAduro Clean Technologies Inc8.050+1.040+14.84%3.84万30.18万2.27亿1.38亿2816.69万1709.80万+31.97%+23.85%+27.17%+31.75%+86.23%+123.15%+86.23%
30SPODSpod Lithium Corp0.040+0.005+14.29%5000.00200.00278.08万261.21万6951.92万6530.28万0.00%-20.00%0.00%-46.67%-50.00%-78.38%-52.94%
31GANDGander Gold Corp0.205+0.025+13.89%5100.001045.50194.07万93.70万946.68万457.09万0.00%-2.38%+2.50%-54.44%-70.71%-78.42%-65.83%
32NARAPanGenomic Health Inc0.090+0.010+12.50%1075.0096.75287.99万276.82万3199.91万3075.82万+125.00%+28.57%+12.50%+12.50%-55.00%-82.00%-55.00%
33INNOInnoCan Pharma Corp0.225+0.025+12.50%9762.002134.806427.96万4987.51万2.86亿2.22亿-2.17%+2.27%+2.27%-10.00%-27.42%-33.82%-27.42%
34PHRMPharmaTher Holdings Ltd0.235+0.025+11.90%6500.001497.502080.20万1692.48万8851.91万7202.06万-4.08%+6.82%-2.08%+2.17%-9.62%+51.61%-25.40%
35GRENMadison Metals Inc0.195+0.020+11.43%8.40万1.60万603.32万450.05万3093.94万2307.96万+14.71%+2.63%-9.30%-26.42%-33.90%-69.53%-52.44%
36BATTDark Star Minerals Inc0.050+0.005+11.11%2.40万1105.00147.59万140.70万2951.81万2814.00万0.00%+11.11%+66.67%-16.67%+100.00%+11.11%+66.67%
37IMCCIM Cannabis Corp3.280+0.320+10.81%1683.005641.21732.21万503.91万223.24万153.63万+13.10%+13.10%+15.09%-13.23%+13.89%-54.82%+18.84%
38SOLSOL Global Investments Corp0.225+0.020+9.76%64.04万14.28万1224.94万1123.21万5444.20万4992.05万+60.71%+275.00%+462.50%+246.15%+462.50%-18.18%+125.00%
39VRTXVortex Energy Corp0.060+0.005+9.09%4.50万2700.00494.09万438.95万8234.81万7315.76万0.00%-25.00%-36.84%-62.50%-71.43%-83.78%-89.83%
40HECOGlobal Helium Corp0.060+0.005+9.09%3000.00180.00286.42万244.71万4773.61万4078.50万0.00%0.00%-14.29%-33.33%-57.14%-72.09%-60.00%
41FOXFox River Resources Corp0.430+0.035+8.86%1.45万6235.002772.34万2044.86万6447.31万4755.49万-4.44%-12.24%+13.16%+30.30%+95.45%+45.76%+126.32%
42NICOClass 1 Nickel and Technologies Ltd0.250+0.020+8.70%18.15万4.51万4460.96万844.98万1.78亿3379.93万+25.00%+78.57%+92.31%+56.25%+257.14%+354.55%+316.67%
43PRRProspect Ridge Resources Corp0.065+0.005+8.33%6000.00390.00540.47万517.22万8315.00万7957.21万0.00%-31.58%-38.10%-71.11%-66.67%-51.85%-62.86%
44AUCUInflection Resources Ltd0.200+0.015+8.11%1000.00200.002022.50万1457.69万1.01亿7288.44万+5.26%0.00%-13.04%+17.65%-2.44%+5.26%-6.98%
45SPRKSpark Energy Minerals Inc0.140+0.010+7.69%2.50万3500.001434.76万1269.76万1.02亿9069.74万0.00%0.00%+27.27%+75.00%-91.25%-91.25%-91.25%
46MDMAPharmala Biotech Holdings Inc0.280+0.020+7.69%41.69万11.51万2686.34万2686.34万9594.09万9594.09万+51.35%+60.00%+80.65%+229.41%+51.35%+133.33%+100.00%
47BIOVBioVaxys Technology Corp0.070+0.005+7.69%40.25万2.48万1728.48万1586.27万2.47亿2.27亿-6.67%-6.67%+55.56%+40.00%-22.22%+180.00%+40.00%
48SIXSixty Six Capital Inc0.075+0.005+7.14%2.94万2182.781048.06万244.69万1.40亿3262.58万+7.14%+15.38%+66.67%+87.50%+200.00%-40.00%+200.00%
49VBAMVital Battery Metals Inc0.155+0.010+6.90%1.68万2555.64781.78万650.12万5043.73万4194.30万-11.43%-8.82%+19.23%+3.33%+34.78%-61.73%-65.56%
50SHOWShowcase Minerals Inc0.240+0.015+6.67%2.83万6149.05524.78万457.95万2186.59万1908.15万-2.04%+6.67%-5.88%-14.29%-53.85%-80.33%-84.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TNJBoba Mint Holdings Ltd
0.025+0.015+150.00%289.10万6.43万575.56万61.85万2.30亿2473.90万+150.00%+150.00%+25.00%+66.67%-16.67%-16.67%-16.67%
2DEMEDemesne Resources Ltd
0.250+0.135+117.39%2400.00600.00386.47万377.22万1545.90万1508.90万+900.00%+400.00%+4900.00%0.00%0.00%0.00%+400.00%
3CKCascadia Blockchain Group Corp
0.040+0.015+60.00%2.00万800.00380.17万139.66万9504.34万3491.46万+14.29%+60.00%+14.29%+33.33%+166.67%-50.00%+14.29%
4NWAINew Wave Holdings Corp
0.015+0.005+50.00%7606.0097.7953.80万50.74万3586.58万3382.66万+50.00%+50.00%-40.00%0.00%+0.00%+0.00%+0.00%
5MLKMMayo Lake Minerals Inc
0.060+0.020+50.00%2010.00120.60648.27万502.46万1.08亿8374.34万+20.00%+20.00%+20.00%0.00%+20.00%-94.00%-14.29%
6MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%1.20万180.0054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%-25.00%-91.43%-90.32%-88.89%
7LUXXLuxxfolio Holdings Inc
0.030+0.010+50.00%92.26万2.73万260.15万259.14万8671.79万8638.10万+100.00%+200.00%+200.00%+100.00%+100.00%+200.00%+100.00%
8HARYHarrys Manufacturing Inc
0.015+0.005+50.00%2.20万330.00154.10万131.96万1.03亿8797.47万0.00%0.00%-25.00%-50.00%-57.14%-57.14%-70.00%
9BTCBluesky Digital Assets Corp
0.215+0.065+43.33%438.90万84.53万562.71万491.27万2617.27万2284.97万+230.77%+290.91%+760.00%+437.50%+53.57%-23.21%+2.38%
10ATMOAtmofizer Technologies Inc
0.055+0.015+37.50%5000.00275.0047.52万45.67万864.09万830.29万-8.33%+10.00%+37.50%-8.33%-54.17%-86.25%+10.00%
11MIDOMidori Carbon Inc
0.040+0.010+33.33%9005.00340.19220.66万192.86万5516.58万4821.58万+60.00%+33.33%-60.00%-60.00%-60.00%-60.00%-60.00%
12SCVScotch Creek Ventures Inc
0.020+0.005+33.33%2.60万520.0094.86万86.25万4742.84万4312.74万-20.00%-20.00%-20.00%-33.33%-60.00%-88.89%-60.00%
13PMEDPredictmedix AI Inc
0.020+0.005+33.33%5.00万1000.00300.52万250.42万1.50亿1.25亿0.00%0.00%+33.33%+33.33%-55.56%-83.33%-55.56%
14GHGGlobal Hemp Group Inc
0.020+0.005+33.33%2.00万400.0048.58万43.79万2429.15万2189.37万-20.00%0.00%-20.00%-20.00%-60.00%-90.00%-69.23%
15TIM.XQNB Metals Inc
0.105+0.025+31.25%17.42万1.81万277.72万277.72万2645.00万2645.00万+31.25%+50.00%+162.50%+61.54%+2000.00%+2000.00%+61.54%
16BCBCThe BC Bud Corp
0.070+0.015+27.27%243.49万15.19万539.08万348.44万7701.10万4977.70万+600.00%+366.67%+250.00%+100.00%+250.00%-12.50%+133.33%
17TRIPRed Light Holland Corp
0.050+0.010+25.00%24.16万1.11万1995.18万1877.79万3.99亿3.76亿0.00%+66.67%+42.86%+25.00%-9.09%-16.67%-16.67%
18CSSCascada Silver Corp
0.055+0.010+22.22%442.40万25.61万1015.95万885.27万1.85亿1.61亿+37.50%+10.00%+57.14%+83.33%+450.00%+22.22%+266.67%
19TNYThe Tinley Beverage Co Inc
0.030+0.005+20.00%6000.00180.001089.90万1089.90万3.63亿3.63亿0.00%0.00%-14.29%0.00%-14.29%-14.29%-25.00%
20CISCCiscom Corp
0.095+0.015+18.75%1000.0095.00508.86万211.70万5356.38万2228.44万+11.76%+11.76%+5.56%+5.56%+5.56%-24.00%-53.66%
21RMESRed Metal Resources Ltd
0.095+0.015+18.75%4000.00370.00311.32万264.00万3277.07万2778.99万+5.56%-5.00%-36.67%+5.56%+5.56%-75.64%+216.67%
22AGNAlgernon Pharmaceuticals Inc
0.095+0.015+18.75%15.80万1.39万259.36万184.50万2730.08万1942.10万+11.76%+18.75%+18.75%-24.00%-24.00%-34.48%+46.15%
23BRSBRS Resources Ltd
0.140+0.020+16.67%500.0070.00416.10万317.10万2972.13万2264.99万+12.00%-20.00%-66.67%-72.00%-72.00%-72.00%-72.00%
24TGGLToggle3D.ai
0.035+0.005+16.67%1.10万385.60122.05万122.05万3487.00万3487.00万+16.67%+16.67%+16.67%-46.15%-69.57%-79.41%-72.00%
25CMETClarity Metals Corp
0.035+0.005+16.67%1.00万350.00194.16万182.15万5547.48万5204.26万0.00%+16.67%-12.50%-46.15%-22.22%-58.82%-30.00%
26DMEDDiagnamed Holdings Corp
0.035+0.005+16.67%17.03万5453.01280.18万244.87万8005.26万6996.20万+16.67%+75.00%+250.00%+75.00%0.00%-46.15%+16.67%
27RISERise Gold Corp
0.140+0.020+16.67%1.70万2345.00780.99万530.59万5578.51万3789.91万-12.50%-17.65%-6.67%-17.65%-53.33%-78.13%-30.00%
28BOLTBolt Metals Corp
0.300+0.040+15.38%2.35万6747.50435.11万329.80万1450.37万1099.33万+20.00%+36.36%+30.43%+93.55%0.00%-73.33%+87.50%
29ACTAduro Clean Technologies Inc
8.050+1.040+14.84%3.84万30.18万2.27亿1.38亿2816.69万1709.80万+31.97%+23.85%+27.17%+31.75%+86.23%+123.15%+86.23%
30SPODSpod Lithium Corp
0.040+0.005+14.29%5000.00200.00278.08万261.21万6951.92万6530.28万0.00%-20.00%0.00%-46.67%-50.00%-78.38%-52.94%
31GANDGander Gold Corp
0.205+0.025+13.89%5100.001045.50194.07万93.70万946.68万457.09万0.00%-2.38%+2.50%-54.44%-70.71%-78.42%-65.83%
32NARAPanGenomic Health Inc
0.090+0.010+12.50%1075.0096.75287.99万276.82万3199.91万3075.82万+125.00%+28.57%+12.50%+12.50%-55.00%-82.00%-55.00%
33INNOInnoCan Pharma Corp
0.225+0.025+12.50%9762.002134.806427.96万4987.51万2.86亿2.22亿-2.17%+2.27%+2.27%-10.00%-27.42%-33.82%-27.42%
34PHRMPharmaTher Holdings Ltd
0.235+0.025+11.90%6500.001497.502080.20万1692.48万8851.91万7202.06万-4.08%+6.82%-2.08%+2.17%-9.62%+51.61%-25.40%
35GRENMadison Metals Inc
0.195+0.020+11.43%8.40万1.60万603.32万450.05万3093.94万2307.96万+14.71%+2.63%-9.30%-26.42%-33.90%-69.53%-52.44%
36BATTDark Star Minerals Inc
0.050+0.005+11.11%2.40万1105.00147.59万140.70万2951.81万2814.00万0.00%+11.11%+66.67%-16.67%+100.00%+11.11%+66.67%
37IMCCIM Cannabis Corp
3.280+0.320+10.81%1683.005641.21732.21万503.91万223.24万153.63万+13.10%+13.10%+15.09%-13.23%+13.89%-54.82%+18.84%
38SOLSOL Global Investments Corp
0.225+0.020+9.76%64.04万14.28万1224.94万1123.21万5444.20万4992.05万+60.71%+275.00%+462.50%+246.15%+462.50%-18.18%+125.00%
39VRTXVortex Energy Corp
0.060+0.005+9.09%4.50万2700.00494.09万438.95万8234.81万7315.76万0.00%-25.00%-36.84%-62.50%-71.43%-83.78%-89.83%
40HECOGlobal Helium Corp
0.060+0.005+9.09%3000.00180.00286.42万244.71万4773.61万4078.50万0.00%0.00%-14.29%-33.33%-57.14%-72.09%-60.00%
41FOXFox River Resources Corp
0.430+0.035+8.86%1.45万6235.002772.34万2044.86万6447.31万4755.49万-4.44%-12.24%+13.16%+30.30%+95.45%+45.76%+126.32%
42NICOClass 1 Nickel and Technologies Ltd
0.250+0.020+8.70%18.15万4.51万4460.96万844.98万1.78亿3379.93万+25.00%+78.57%+92.31%+56.25%+257.14%+354.55%+316.67%
43PRRProspect Ridge Resources Corp
0.065+0.005+8.33%6000.00390.00540.47万517.22万8315.00万7957.21万0.00%-31.58%-38.10%-71.11%-66.67%-51.85%-62.86%
44AUCUInflection Resources Ltd
0.200+0.015+8.11%1000.00200.002022.50万1457.69万1.01亿7288.44万+5.26%0.00%-13.04%+17.65%-2.44%+5.26%-6.98%
45SPRKSpark Energy Minerals Inc
0.140+0.010+7.69%2.50万3500.001434.76万1269.76万1.02亿9069.74万0.00%0.00%+27.27%+75.00%-91.25%-91.25%-91.25%
46MDMAPharmala Biotech Holdings Inc
0.280+0.020+7.69%41.69万11.51万2686.34万2686.34万9594.09万9594.09万+51.35%+60.00%+80.65%+229.41%+51.35%+133.33%+100.00%
47BIOVBioVaxys Technology Corp
0.070+0.005+7.69%40.25万2.48万1728.48万1586.27万2.47亿2.27亿-6.67%-6.67%+55.56%+40.00%-22.22%+180.00%+40.00%
48SIXSixty Six Capital Inc
0.075+0.005+7.14%2.94万2182.781048.06万244.69万1.40亿3262.58万+7.14%+15.38%+66.67%+87.50%+200.00%-40.00%+200.00%
49VBAMVital Battery Metals Inc
0.155+0.010+6.90%1.68万2555.64781.78万650.12万5043.73万4194.30万-11.43%-8.82%+19.23%+3.33%+34.78%-61.73%-65.56%
50SHOWShowcase Minerals Inc
0.240+0.015+6.67%2.83万6149.05524.78万457.95万2186.59万1908.15万-2.04%+6.67%-5.88%-14.29%-53.85%-80.33%-84.52%