序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WISEEarthwise Minerals Corp0.035+0.015+75.00%2.15万732.0240.18万33.06万1147.94万944.64万+16.67%-12.50%-12.50%-41.67%-94.62%-94.62%+16.67%
2RGLDRed Lake Gold Inc0.110+0.040+57.14%1.40万1300.00459.13万243.62万4173.92万2214.74万+83.33%+37.50%+57.14%+22.22%+37.50%-42.11%+22.22%
3NLRNorthern Lights Resources Corp0.015+0.005+50.00%11.90万1785.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%+50.00%+50.00%0.00%-57.14%+50.00%
4PSYGPsyence Group Inc0.015+0.005+50.00%1.10万165.00206.16万202.00万1.37亿1.35亿-25.00%-25.00%-25.00%-50.00%-72.73%-87.50%-70.00%
5WMCWestmount Minerals Corp0.015+0.005+50.00%1.00万150.0037.55万29.53万2503.40万1968.40万+50.00%-40.00%0.00%-75.00%-85.00%-85.00%-25.00%
6ENRTEnertopia Corp0.015+0.005+50.00%1.87万301.76232.75万221.42万1.55亿1.48亿0.00%0.00%0.00%-25.00%-40.00%-78.57%-40.00%
7GANDGander Gold Corp0.055+0.015+37.50%3.00万1525.00515.18万254.15万9366.87万4620.86万+37.50%+22.22%0.00%0.00%+10.00%-67.65%-8.33%
8GEGCGreat Eagle Gold Corp0.110+0.030+37.50%5460.00600.60460.04万253.98万4182.23万2308.88万-26.67%-35.29%-65.63%-72.84%-35.29%+37.50%-47.62%
9AIMLAI/ML Innovations Inc0.095+0.025+35.71%19.18万1.65万886.53万667.70万9331.92万7028.44万+90.00%+90.00%+111.11%0.00%+46.15%-5.00%+35.71%
10HECOGlobal Helium Corp0.080+0.020+33.33%1.00万800.00381.89万326.60万4773.61万4082.50万-11.11%+14.29%-23.81%-27.27%-63.64%-78.38%-46.67%
11COOLCore One Labs Inc0.180+0.040+28.57%9250.001598.20847.75万833.09万4709.73万4628.27万+50.00%+5.88%-7.69%-23.40%-28.00%-56.10%-37.93%
12RIRoyalties Inc0.045+0.010+28.57%11.40万4550.00972.10万594.90万2.16亿1.32亿+50.00%+50.00%+50.00%+12.50%+28.57%-76.32%+12.50%
13BLOXCryptoblox Technologies Inc0.190+0.040+26.67%15.85万2.83万2076.98万1045.58万1.09亿5503.06万+18.75%+26.67%+8.57%-7.32%+280.00%+26.67%+352.38%
14APLVApartmentLove Inc0.025+0.005+25.00%6000.00150.00166.58万148.50万6663.23万5939.86万0.00%-16.67%-16.67%-37.50%-83.33%-84.38%-79.17%
15MUSKMusk Metals Corp0.050+0.010+25.00%1000.0050.00163.03万122.48万3260.65万2449.69万+25.00%+11.11%+42.86%+42.86%-9.09%-64.29%+100.00%
16BATTDark Star Minerals Inc0.050+0.010+25.00%23.70万1.02万147.59万141.08万2951.81万2821.60万+66.67%+100.00%+100.00%+150.00%+150.00%-28.57%+66.67%
17FEFE Battery Metals Corp0.110+0.020+22.22%24.13万2.35万578.44万561.38万5258.53万5103.46万0.00%+10.00%0.00%-37.14%-42.11%-78.43%-52.17%
18ZEUSZeus North America Mining Corp0.350+0.060+20.69%1.60万5115.001873.86万1786.66万5353.89万5104.74万+29.63%+45.83%+16.67%-12.50%+154.55%+154.55%+154.55%
19DELTDelta CleanTech Inc0.030+0.005+20.00%1.81万544.02345.22万124.08万1.15亿4136.16万+20.00%-33.33%0.00%-33.33%+20.00%-33.33%+20.00%
20GHGGlobal Hemp Group Inc0.030+0.005+20.00%2.60万730.0072.87万65.68万2429.15万2189.37万0.00%-45.45%-45.45%-40.00%-70.00%-90.00%-53.85%
21TRGTarachi Gold Corp0.030+0.005+20.00%7.34万2202.00357.76万352.72万1.19亿1.18亿-14.29%0.00%0.00%+20.00%0.00%-50.00%+20.00%
22NOPNevada Organic Phosphate Inc0.060+0.010+20.00%20.00万1.08万287.45万236.70万4790.77万3945.07万+33.33%+20.00%+9.09%+71.43%+20.00%0.00%+100.00%
23BYBeyond Lithium Inc0.065+0.010+18.18%15.03万8794.33256.62万256.62万3948.06万3948.06万+8.33%-7.14%-31.58%-50.00%-77.59%-80.30%-78.69%
24ISPInspiration Energy Corp0.100+0.015+17.65%6.18万5997.9396.23万82.25万962.27万822.47万+33.33%+100.00%-42.86%-55.56%-55.56%-55.56%-55.56%
25ULTHUnited Lithium Corp0.345+0.050+16.95%4.42万1.34万1647.07万1604.57万4774.11万4650.93万+11.29%+1.47%+2.99%-4.17%-33.65%-50.00%-33.65%
26SASYSassy Gold Corp0.035+0.005+16.67%10.49万3595.37268.40万246.06万7668.56万7030.23万0.00%-12.50%-30.00%-46.15%-22.22%-72.00%-22.22%
27TCFTrillion Energy International Inc0.140+0.020+16.67%36.07万4.81万2049.61万1909.98万1.46亿1.36亿+21.74%+16.67%+16.67%-15.15%-41.67%-92.73%-45.10%
28RMESRed Metal Resources Ltd0.140+0.020+16.67%5000.00690.00448.99万379.26万3207.07万2708.99万+133.33%+64.71%+55.56%+133.33%-22.22%-73.33%+366.67%
29MBIOMindBio Therapeutics Corp0.035+0.005+16.67%2.10万735.74465.67万465.67万1.33亿1.33亿-12.50%-12.50%-22.22%-36.36%+40.00%-58.82%+40.00%
30XONEX1 Entertainment Group Inc0.365+0.050+15.87%16.17万5.28万608.03万608.03万1665.84万1665.84万+12.31%+5.80%+12.31%+46.00%+630.00%-27.00%+563.64%
31USCMUS Critical Metals Corp0.075+0.010+15.38%5280.00396.00472.94万387.74万6305.81万5169.90万+15.38%-6.25%-34.78%+15.38%-46.43%-73.21%-42.31%
32POWRPOWR Lithium Corp0.075+0.010+15.38%1.20万900.00391.69万391.30万5222.51万5217.35万0.00%0.00%-6.25%-21.05%-53.13%-71.70%-50.00%
33CCCore Assets Corp0.115+0.015+15.00%6.80万7475.001461.72万1031.11万1.27亿8966.17万-4.17%-14.81%-25.81%0.00%-43.90%-43.90%-45.24%
34GCPGolcap Resources Corp0.160+0.020+14.29%10.30万1.55万379.08万102.12万2369.23万638.25万-21.95%-33.33%-33.33%+220.00%+52.38%-55.56%+220.00%
35QQQuizam Media Corp0.040+0.005+14.29%7.49万2995.20235.63万207.50万5890.68万5187.57万-27.27%+100.00%-11.11%+33.33%0.00%-91.84%+33.33%
36SANUSanu Gold Corp0.080+0.010+14.29%17.50万1.40万1107.62万1107.62万1.38亿1.38亿+14.29%+23.08%-15.79%-11.11%+6.67%-60.00%-11.11%
37OBRNOberon Uranium Corp0.040+0.005+14.29%4500.00180.00179.74万168.56万4493.50万4213.95万+14.29%0.00%-20.00%0.00%+14.29%-20.00%-11.11%
38BOOMGalloper Gold Corp0.120+0.015+14.29%26.40万3.11万363.71万345.31万3030.91万2877.57万+26.32%+20.00%+26.32%+14.29%-20.00%-20.00%-20.00%
39ESAUESGold Corp0.125+0.015+13.64%9000.001125.00456.80万456.80万3654.41万3654.41万+13.64%+13.64%0.00%+4.17%+4.17%-64.29%-30.56%
40APXCApex Critical Metals Corp0.530+0.060+12.77%1.00万5150.001210.27万563.25万2283.54万1062.73万+32.50%+30.86%-82.33%-82.33%-82.33%-82.33%-82.33%
41DSTDundee Sustainable Technologies Inc0.135+0.015+12.50%1000.00135.00900.39万197.79万6669.58万1465.12万+17.39%+12.50%+28.57%+92.86%-44.90%-64.47%+35.00%
42OILSNextleaf Solutions Ltd0.090+0.010+12.50%12.37万1.09万1448.93万1363.20万1.61亿1.51亿+5.88%-5.26%-18.18%-37.93%+50.00%+50.00%+50.00%
43CNCOCore Nickel Corp0.045+0.005+12.50%1.13万493.09135.22万116.72万3004.83万2593.81万0.00%-10.00%-10.00%-10.00%-59.09%-88.00%-55.00%
44NDATNDatalyze Corp0.140+0.015+12.00%23.70万3.19万592.58万429.20万4232.74万3065.71万+12.00%+7.69%+7.69%0.00%+12.00%-26.32%+3.70%
45ACMEACME Lithium Inc0.050+0.005+11.11%9.50万4740.00379.86万299.86万7597.27万5997.23万-16.67%-16.67%-16.67%-16.67%-44.44%-86.67%-28.57%
46BACBactech Environmental Corp0.050+0.005+11.11%2.60万1299.10965.18万965.18万1.93亿1.93亿+11.11%0.00%-16.67%-33.33%-28.57%-41.18%-28.57%
47GLMGolden Lake Exploration Inc0.050+0.005+11.11%4.10万2050.00416.14万395.88万8322.88万7917.58万+11.11%0.00%-16.67%0.00%-23.08%-54.55%-33.33%
48ZTEZtest Electronics Inc0.250+0.025+11.11%5.45万1.29万913.65万913.65万3654.58万3654.58万+13.64%-7.41%-5.66%-9.09%+163.16%+8.70%+194.12%
49TEXTarga Exploration Corp0.100+0.010+11.11%13.40万1.18万934.10万831.34万9341.05万8313.42万+11.11%0.00%-13.04%0.00%-23.08%-89.69%-20.00%
50IAIInfinitii Ai Inc0.050+0.005+11.11%78.80万3.87万647.12万647.12万1.29亿1.29亿+25.00%+11.11%+11.11%-23.08%-9.09%-16.67%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WISEEarthwise Minerals Corp
0.035+0.015+75.00%2.15万732.0240.18万33.06万1147.94万944.64万+16.67%-12.50%-12.50%-41.67%-94.62%-94.62%+16.67%
2RGLDRed Lake Gold Inc
0.110+0.040+57.14%1.40万1300.00459.13万243.62万4173.92万2214.74万+83.33%+37.50%+57.14%+22.22%+37.50%-42.11%+22.22%
3NLRNorthern Lights Resources Corp
0.015+0.005+50.00%11.90万1785.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%+50.00%+50.00%0.00%-57.14%+50.00%
4PSYGPsyence Group Inc
0.015+0.005+50.00%1.10万165.00206.16万202.00万1.37亿1.35亿-25.00%-25.00%-25.00%-50.00%-72.73%-87.50%-70.00%
5WMCWestmount Minerals Corp
0.015+0.005+50.00%1.00万150.0037.55万29.53万2503.40万1968.40万+50.00%-40.00%0.00%-75.00%-85.00%-85.00%-25.00%
6ENRTEnertopia Corp
0.015+0.005+50.00%1.87万301.76232.75万221.42万1.55亿1.48亿0.00%0.00%0.00%-25.00%-40.00%-78.57%-40.00%
7GANDGander Gold Corp
0.055+0.015+37.50%3.00万1525.00515.18万254.15万9366.87万4620.86万+37.50%+22.22%0.00%0.00%+10.00%-67.65%-8.33%
8GEGCGreat Eagle Gold Corp
0.110+0.030+37.50%5460.00600.60460.04万253.98万4182.23万2308.88万-26.67%-35.29%-65.63%-72.84%-35.29%+37.50%-47.62%
9AIMLAI/ML Innovations Inc
0.095+0.025+35.71%19.18万1.65万886.53万667.70万9331.92万7028.44万+90.00%+90.00%+111.11%0.00%+46.15%-5.00%+35.71%
10HECOGlobal Helium Corp
0.080+0.020+33.33%1.00万800.00381.89万326.60万4773.61万4082.50万-11.11%+14.29%-23.81%-27.27%-63.64%-78.38%-46.67%
11COOLCore One Labs Inc
0.180+0.040+28.57%9250.001598.20847.75万833.09万4709.73万4628.27万+50.00%+5.88%-7.69%-23.40%-28.00%-56.10%-37.93%
12RIRoyalties Inc
0.045+0.010+28.57%11.40万4550.00972.10万594.90万2.16亿1.32亿+50.00%+50.00%+50.00%+12.50%+28.57%-76.32%+12.50%
13BLOXCryptoblox Technologies Inc
0.190+0.040+26.67%15.85万2.83万2076.98万1045.58万1.09亿5503.06万+18.75%+26.67%+8.57%-7.32%+280.00%+26.67%+352.38%
14APLVApartmentLove Inc
0.025+0.005+25.00%6000.00150.00166.58万148.50万6663.23万5939.86万0.00%-16.67%-16.67%-37.50%-83.33%-84.38%-79.17%
15MUSKMusk Metals Corp
0.050+0.010+25.00%1000.0050.00163.03万122.48万3260.65万2449.69万+25.00%+11.11%+42.86%+42.86%-9.09%-64.29%+100.00%
16BATTDark Star Minerals Inc
0.050+0.010+25.00%23.70万1.02万147.59万141.08万2951.81万2821.60万+66.67%+100.00%+100.00%+150.00%+150.00%-28.57%+66.67%
17FEFE Battery Metals Corp
0.110+0.020+22.22%24.13万2.35万578.44万561.38万5258.53万5103.46万0.00%+10.00%0.00%-37.14%-42.11%-78.43%-52.17%
18ZEUSZeus North America Mining Corp
0.350+0.060+20.69%1.60万5115.001873.86万1786.66万5353.89万5104.74万+29.63%+45.83%+16.67%-12.50%+154.55%+154.55%+154.55%
19DELTDelta CleanTech Inc
0.030+0.005+20.00%1.81万544.02345.22万124.08万1.15亿4136.16万+20.00%-33.33%0.00%-33.33%+20.00%-33.33%+20.00%
20GHGGlobal Hemp Group Inc
0.030+0.005+20.00%2.60万730.0072.87万65.68万2429.15万2189.37万0.00%-45.45%-45.45%-40.00%-70.00%-90.00%-53.85%
21TRGTarachi Gold Corp
0.030+0.005+20.00%7.34万2202.00357.76万352.72万1.19亿1.18亿-14.29%0.00%0.00%+20.00%0.00%-50.00%+20.00%
22NOPNevada Organic Phosphate Inc
0.060+0.010+20.00%20.00万1.08万287.45万236.70万4790.77万3945.07万+33.33%+20.00%+9.09%+71.43%+20.00%0.00%+100.00%
23BYBeyond Lithium Inc
0.065+0.010+18.18%15.03万8794.33256.62万256.62万3948.06万3948.06万+8.33%-7.14%-31.58%-50.00%-77.59%-80.30%-78.69%
24ISPInspiration Energy Corp
0.100+0.015+17.65%6.18万5997.9396.23万82.25万962.27万822.47万+33.33%+100.00%-42.86%-55.56%-55.56%-55.56%-55.56%
25ULTHUnited Lithium Corp
0.345+0.050+16.95%4.42万1.34万1647.07万1604.57万4774.11万4650.93万+11.29%+1.47%+2.99%-4.17%-33.65%-50.00%-33.65%
26SASYSassy Gold Corp
0.035+0.005+16.67%10.49万3595.37268.40万246.06万7668.56万7030.23万0.00%-12.50%-30.00%-46.15%-22.22%-72.00%-22.22%
27TCFTrillion Energy International Inc
0.140+0.020+16.67%36.07万4.81万2049.61万1909.98万1.46亿1.36亿+21.74%+16.67%+16.67%-15.15%-41.67%-92.73%-45.10%
28RMESRed Metal Resources Ltd
0.140+0.020+16.67%5000.00690.00448.99万379.26万3207.07万2708.99万+133.33%+64.71%+55.56%+133.33%-22.22%-73.33%+366.67%
29MBIOMindBio Therapeutics Corp
0.035+0.005+16.67%2.10万735.74465.67万465.67万1.33亿1.33亿-12.50%-12.50%-22.22%-36.36%+40.00%-58.82%+40.00%
30XONEX1 Entertainment Group Inc
0.365+0.050+15.87%16.17万5.28万608.03万608.03万1665.84万1665.84万+12.31%+5.80%+12.31%+46.00%+630.00%-27.00%+563.64%
31USCMUS Critical Metals Corp
0.075+0.010+15.38%5280.00396.00472.94万387.74万6305.81万5169.90万+15.38%-6.25%-34.78%+15.38%-46.43%-73.21%-42.31%
32POWRPOWR Lithium Corp
0.075+0.010+15.38%1.20万900.00391.69万391.30万5222.51万5217.35万0.00%0.00%-6.25%-21.05%-53.13%-71.70%-50.00%
33CCCore Assets Corp
0.115+0.015+15.00%6.80万7475.001461.72万1031.11万1.27亿8966.17万-4.17%-14.81%-25.81%0.00%-43.90%-43.90%-45.24%
34GCPGolcap Resources Corp
0.160+0.020+14.29%10.30万1.55万379.08万102.12万2369.23万638.25万-21.95%-33.33%-33.33%+220.00%+52.38%-55.56%+220.00%
35QQQuizam Media Corp
0.040+0.005+14.29%7.49万2995.20235.63万207.50万5890.68万5187.57万-27.27%+100.00%-11.11%+33.33%0.00%-91.84%+33.33%
36SANUSanu Gold Corp
0.080+0.010+14.29%17.50万1.40万1107.62万1107.62万1.38亿1.38亿+14.29%+23.08%-15.79%-11.11%+6.67%-60.00%-11.11%
37OBRNOberon Uranium Corp
0.040+0.005+14.29%4500.00180.00179.74万168.56万4493.50万4213.95万+14.29%0.00%-20.00%0.00%+14.29%-20.00%-11.11%
38BOOMGalloper Gold Corp
0.120+0.015+14.29%26.40万3.11万363.71万345.31万3030.91万2877.57万+26.32%+20.00%+26.32%+14.29%-20.00%-20.00%-20.00%
39ESAUESGold Corp
0.125+0.015+13.64%9000.001125.00456.80万456.80万3654.41万3654.41万+13.64%+13.64%0.00%+4.17%+4.17%-64.29%-30.56%
40APXCApex Critical Metals Corp
0.530+0.060+12.77%1.00万5150.001210.27万563.25万2283.54万1062.73万+32.50%+30.86%-82.33%-82.33%-82.33%-82.33%-82.33%
41DSTDundee Sustainable Technologies Inc
0.135+0.015+12.50%1000.00135.00900.39万197.79万6669.58万1465.12万+17.39%+12.50%+28.57%+92.86%-44.90%-64.47%+35.00%
42OILSNextleaf Solutions Ltd
0.090+0.010+12.50%12.37万1.09万1448.93万1363.20万1.61亿1.51亿+5.88%-5.26%-18.18%-37.93%+50.00%+50.00%+50.00%
43CNCOCore Nickel Corp
0.045+0.005+12.50%1.13万493.09135.22万116.72万3004.83万2593.81万0.00%-10.00%-10.00%-10.00%-59.09%-88.00%-55.00%
44NDATNDatalyze Corp
0.140+0.015+12.00%23.70万3.19万592.58万429.20万4232.74万3065.71万+12.00%+7.69%+7.69%0.00%+12.00%-26.32%+3.70%
45ACMEACME Lithium Inc
0.050+0.005+11.11%9.50万4740.00379.86万299.86万7597.27万5997.23万-16.67%-16.67%-16.67%-16.67%-44.44%-86.67%-28.57%
46BACBactech Environmental Corp
0.050+0.005+11.11%2.60万1299.10965.18万965.18万1.93亿1.93亿+11.11%0.00%-16.67%-33.33%-28.57%-41.18%-28.57%
47GLMGolden Lake Exploration Inc
0.050+0.005+11.11%4.10万2050.00416.14万395.88万8322.88万7917.58万+11.11%0.00%-16.67%0.00%-23.08%-54.55%-33.33%
48ZTEZtest Electronics Inc
0.250+0.025+11.11%5.45万1.29万913.65万913.65万3654.58万3654.58万+13.64%-7.41%-5.66%-9.09%+163.16%+8.70%+194.12%
49TEXTarga Exploration Corp
0.100+0.010+11.11%13.40万1.18万934.10万831.34万9341.05万8313.42万+11.11%0.00%-13.04%0.00%-23.08%-89.69%-20.00%
50IAIInfinitii Ai Inc
0.050+0.005+11.11%78.80万3.87万647.12万647.12万1.29亿1.29亿+25.00%+11.11%+11.11%-23.08%-9.09%-16.67%0.00%