序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NXU.XNexco Resources Inc0.010+0.005+100.00%1000.0010.0035.86万35.78万3586.27万3577.77万0.00%0.00%-50.00%-80.00%-87.50%-87.50%0.00%
2RVVRevive Therapeutics Ltd0.010+0.005+100.00%7026.0070.26358.45万358.45万3.58亿3.58亿0.00%+100.00%-33.33%0.00%-66.67%-77.78%-66.67%
3PSEPasinex Resources Ltd0.030+0.015+100.00%1000.0030.00433.66万433.66万1.45亿1.45亿+20.00%+50.00%0.00%+20.00%-57.14%0.00%-25.00%
4GGCGeneric Gold Corp0.090+0.045+100.00%5000.00450.00591.30万550.52万6570.01万6116.90万+50.00%+28.57%+50.00%0.00%+38.46%-37.93%+38.46%
5QNIQuebec Nickel Corp0.150+0.055+57.89%29.46万4.04万173.02万156.03万1153.44万1040.20万+57.89%+25.00%0.00%0.00%+114.29%-50.00%+50.00%
6LCRLancaster resources Inc0.015+0.005+50.00%12.10万1215.0683.56万69.58万5570.39万4638.34万0.00%0.00%-25.00%-25.00%-62.50%-85.00%-72.73%
7VIKAvila Energy Corp0.015+0.005+50.00%10.16万1021.03275.23万199.80万1.83亿1.33亿0.00%-25.00%0.00%-25.00%-62.50%-72.73%-66.67%
8RFRRenforth Resources Inc0.015+0.005+50.00%1.40万210.00522.65万505.91万3.48亿3.37亿0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
9GTOOG2 Energy Corp0.015+0.005+50.00%4.33万624.8074.42万47.14万4961.07万3142.40万+50.00%+50.00%0.00%-40.00%-50.00%-85.00%-57.14%
10ETIEnviroMetal Technologies Inc0.015+0.005+50.00%13.42万1482.21170.41万161.89万1.14亿1.08亿+50.00%0.00%+50.00%-40.00%-62.50%-75.00%-62.50%
11AFXArctic Fox Lithium Corp0.015+0.005+50.00%72.40万7254.9998.05万74.79万6536.74万4985.94万+50.00%+50.00%0.00%0.00%-40.00%-92.11%-66.67%
12OBRNOberon Uranium Corp0.035+0.010+40.00%3.60万1085.00218.87万147.49万6253.50万4213.95万+40.00%+40.00%+40.00%-22.22%-46.15%+133.33%-22.22%
13MRMMicromem Technologies Inc0.110+0.030+37.50%101.19万9.87万6096.79万6038.75万5.54亿5.49亿+69.23%+46.67%+266.67%+450.00%+15.79%-15.38%+10.00%
14LTHMChampion Electric Metals Inc0.020+0.005+33.33%6.56万1312.66553.88万472.28万2.77亿2.36亿0.00%0.00%-33.33%-42.86%-63.64%-85.19%-66.67%
15LEEFLeef Brands Inc0.020+0.005+33.33%124.37万2.43万2876.53万2874.62万14.38亿14.37亿+300.00%+100.00%+100.00%+33.33%-33.33%-20.00%+33.33%
16PSYCPsyched Wellness Ltd0.020+0.005+33.33%1.05万210.00576.13万276.78万2.88亿1.38亿-11.11%-33.33%-42.86%-71.43%-55.56%-69.23%-55.56%
17SPLYSafe Supply Streaming Co Ltd0.045+0.010+28.57%36.05万1.60万354.70万332.88万7882.32万7397.32万+125.00%+200.00%+125.00%+50.00%-40.00%-87.84%-76.32%
18GFCOGood Flour Corp0.180+0.040+28.57%7928.001189.201573.66万1523.08万8742.57万8461.53万+125.00%+125.00%+44.00%-10.00%-18.18%-77.50%+2.86%
19AICOGenerative AI Solutions Corp0.160+0.035+28.00%1500.00235.001237.31万1010.24万7733.17万6313.99万+6.67%+52.38%+6.67%+3.23%-20.00%-76.81%-34.69%
20EMETCanamera Energy Metals Corp0.235+0.050+27.03%1000.00235.00774.54万576.57万3295.93万2453.49万-6.00%-7.84%-53.00%+1075.00%+1075.00%+1075.00%+4.44%
21TMINTeako Minerals Corp0.050+0.010+25.00%2000.00100.00395.23万219.68万7904.52万4393.62万0.00%-16.67%-23.08%-28.57%-37.50%-66.67%-37.50%
22SANUSanu Gold Corp0.075+0.015+25.00%133.33万9.65万1038.40万1038.40万1.38亿1.38亿+25.00%+25.00%+87.50%-16.67%-16.67%-37.50%-16.67%
23ACOGAlpha Cognition Inc0.660+0.130+24.53%19.07万11.51万9956.47万7269.96万1.51亿1.10亿+17.86%+22.22%+13.79%-8.33%-15.38%+78.38%0.00%
24IZOIzotropic Corp0.105+0.020+23.53%2.27万2395.40596.36万538.17万5679.63万5125.42万+31.25%+16.67%+31.25%-25.00%-16.00%-61.82%+5.00%
25NUENU E Power Corp0.490+0.090+22.50%2.05万8255.001492.50万1492.50万3045.92万3045.92万-18.33%-24.62%-69.38%-69.38%-69.38%-69.38%-69.38%
26AIGGenesis AI Corp0.030+0.005+20.00%6.40万1755.00188.83万135.29万6294.39万4509.77万-25.00%-14.29%-40.00%-40.00%-64.71%-64.71%-82.35%
27HTRCHigh Tide Resources Corp0.030+0.005+20.00%4.20万1055.00236.18万115.49万7872.72万3849.61万+20.00%-14.29%-33.33%-62.50%-40.00%-81.25%-57.14%
28NNL.UNova Net Lease REIT0.120+0.020+20.00%8000.00960.0089.13万61.18万742.75万509.87万+33.33%0.00%-70.00%+85.47%-87.59%-87.59%+140.00%
29MNGMongoose Mining Ltd0.030+0.005+20.00%1000.0030.0096.45万32.20万3215.03万1073.21万+20.00%+50.00%0.00%-57.14%-86.36%-91.23%+20.00%
30GGLDGeneral Copper Gold Corp0.030+0.005+20.00%1.20万360.00159.16万149.71万5305.25万4990.25万-14.29%-33.33%-45.45%+20.00%-70.00%-85.00%0.00%
31LABZMetasphere Labs Inc0.245+0.040+19.51%48.61万11.48万879.96万717.04万3591.68万2926.68万+44.12%+53.13%+75.00%-37.18%-66.89%-34.67%-98.96%
32SPRKSpark Energy Minerals Inc0.130+0.020+18.18%5.90万7265.001024.61万825.60万7881.61万6350.78万-7.14%+4.00%+85.71%+30.00%-91.88%-91.88%-91.88%
33BBRDBlackbird Critical Metals Corp0.035+0.005+16.67%5000.00175.00208.28万208.28万5950.76万5950.76万0.00%+16.67%-12.50%-53.33%-78.13%+0.00%+0.00%
34AETHAether Global Innovations Corp0.035+0.005+16.67%8.20万2717.50369.27万353.04万1.06亿1.01亿+16.67%-12.50%-12.50%-22.22%-12.50%-22.22%+40.00%
35TEXTarga Exploration Corp0.070+0.010+16.67%19.89万1.30万723.94万581.94万1.03亿8313.42万+16.67%+16.67%+7.69%-22.22%-41.67%-85.42%-44.00%
36MVMDMountain Valley MD Holdings Inc0.035+0.005+16.67%10.05万3517.501233.24万1220.98万3.52亿3.49亿-12.50%0.00%+16.67%-12.50%-41.67%-22.22%-12.50%
37GEGCGreat Eagle Gold Corp0.180+0.025+16.13%9.80万1.93万759.57万474.93万4219.84万2638.51万-10.00%+16.13%-21.74%-59.09%-30.77%+125.00%-14.29%
38QQQQuestcorp Mining Inc0.080+0.010+14.29%1000.0080.00120.00万59.32万1500.00万741.50万0.00%-11.11%0.00%-11.11%-27.27%-79.49%-63.64%
39CMPCMP Mining Inc0.040+0.005+14.29%1000.0040.0059.15万52.44万1478.80万1311.05万+14.29%0.00%0.00%+14.29%-55.56%-80.00%0.00%
40SPIRSpirit Blockchain Capital Inc0.040+0.005+14.29%1000.0040.00419.74万313.28万1.05亿7832.11万+14.29%0.00%-11.11%0.00%-38.46%+60.00%-27.27%
41TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%1.10万340.001453.21万1453.21万3.63亿3.63亿+14.29%0.00%+14.29%0.00%-11.11%+33.33%0.00%
42TROYTroy Minerals Inc0.170+0.020+13.33%10.45万1.66万1064.87万791.74万6263.95万4657.28万+13.33%-2.86%+25.93%-40.35%-52.78%-72.13%-85.83%
43NCLRBasin Uranium Corp0.260+0.030+13.04%5.69万1.45万466.41万466.41万1793.87万1793.87万+10.64%+8.33%+10.64%-27.78%+4.00%+4.00%-28.77%
44TGGLToggle3D.ai0.045+0.005+12.50%8198.00338.17137.57万137.57万3057.00万3057.00万+28.57%-18.18%-25.00%-43.75%-80.85%-90.22%-64.00%
45CMETClarity Metals Corp0.045+0.005+12.50%1.93万782.16249.64万234.19万5547.48万5204.26万+12.50%+12.50%-25.00%0.00%0.00%-43.75%-10.00%
46SPEYSpey Resources Corp0.045+0.005+12.50%8000.00360.0050.45万49.27万1121.01万1094.93万+28.57%0.00%-35.71%-10.00%-77.50%-91.00%-85.00%
47GETGameOn Entertainment Technologies Inc0.045+0.005+12.50%7500.00337.50320.71万223.00万7126.93万4955.52万-18.18%-25.00%-30.77%-40.00%-60.87%-70.00%-57.14%
48NIXNorthX Nickel Corp0.140+0.015+12.00%6.85万1.01万399.13万250.50万2850.92万1789.27万+40.00%+16.67%-9.68%-54.84%-97.01%-97.01%-97.01%
49MEDAMedaro Mining Corp0.095+0.010+11.76%6430.00605.4998.34万84.84万1035.15万893.04万-17.39%-40.63%-44.12%-66.07%-82.73%-90.50%-86.43%
50DPRODraganfly Inc3.400+0.350+11.48%3980.001.36万2.56亿2.30亿7539.98万6768.00万+17.24%+1.49%-2.86%-54.67%-54.67%-87.05%-78.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NXU.XNexco Resources Inc
0.010+0.005+100.00%1000.0010.0035.86万35.78万3586.27万3577.77万0.00%0.00%-50.00%-80.00%-87.50%-87.50%0.00%
2RVVRevive Therapeutics Ltd
0.010+0.005+100.00%7026.0070.26358.45万358.45万3.58亿3.58亿0.00%+100.00%-33.33%0.00%-66.67%-77.78%-66.67%
3PSEPasinex Resources Ltd
0.030+0.015+100.00%1000.0030.00433.66万433.66万1.45亿1.45亿+20.00%+50.00%0.00%+20.00%-57.14%0.00%-25.00%
4GGCGeneric Gold Corp
0.090+0.045+100.00%5000.00450.00591.30万550.52万6570.01万6116.90万+50.00%+28.57%+50.00%0.00%+38.46%-37.93%+38.46%
5QNIQuebec Nickel Corp
0.150+0.055+57.89%29.46万4.04万173.02万156.03万1153.44万1040.20万+57.89%+25.00%0.00%0.00%+114.29%-50.00%+50.00%
6LCRLancaster resources Inc
0.015+0.005+50.00%12.10万1215.0683.56万69.58万5570.39万4638.34万0.00%0.00%-25.00%-25.00%-62.50%-85.00%-72.73%
7VIKAvila Energy Corp
0.015+0.005+50.00%10.16万1021.03275.23万199.80万1.83亿1.33亿0.00%-25.00%0.00%-25.00%-62.50%-72.73%-66.67%
8RFRRenforth Resources Inc
0.015+0.005+50.00%1.40万210.00522.65万505.91万3.48亿3.37亿0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
9GTOOG2 Energy Corp
0.015+0.005+50.00%4.33万624.8074.42万47.14万4961.07万3142.40万+50.00%+50.00%0.00%-40.00%-50.00%-85.00%-57.14%
10ETIEnviroMetal Technologies Inc
0.015+0.005+50.00%13.42万1482.21170.41万161.89万1.14亿1.08亿+50.00%0.00%+50.00%-40.00%-62.50%-75.00%-62.50%
11AFXArctic Fox Lithium Corp
0.015+0.005+50.00%72.40万7254.9998.05万74.79万6536.74万4985.94万+50.00%+50.00%0.00%0.00%-40.00%-92.11%-66.67%
12OBRNOberon Uranium Corp
0.035+0.010+40.00%3.60万1085.00218.87万147.49万6253.50万4213.95万+40.00%+40.00%+40.00%-22.22%-46.15%+133.33%-22.22%
13MRMMicromem Technologies Inc
0.110+0.030+37.50%101.19万9.87万6096.79万6038.75万5.54亿5.49亿+69.23%+46.67%+266.67%+450.00%+15.79%-15.38%+10.00%
14LTHMChampion Electric Metals Inc
0.020+0.005+33.33%6.56万1312.66553.88万472.28万2.77亿2.36亿0.00%0.00%-33.33%-42.86%-63.64%-85.19%-66.67%
15LEEFLeef Brands Inc
0.020+0.005+33.33%124.37万2.43万2876.53万2874.62万14.38亿14.37亿+300.00%+100.00%+100.00%+33.33%-33.33%-20.00%+33.33%
16PSYCPsyched Wellness Ltd
0.020+0.005+33.33%1.05万210.00576.13万276.78万2.88亿1.38亿-11.11%-33.33%-42.86%-71.43%-55.56%-69.23%-55.56%
17SPLYSafe Supply Streaming Co Ltd
0.045+0.010+28.57%36.05万1.60万354.70万332.88万7882.32万7397.32万+125.00%+200.00%+125.00%+50.00%-40.00%-87.84%-76.32%
18GFCOGood Flour Corp
0.180+0.040+28.57%7928.001189.201573.66万1523.08万8742.57万8461.53万+125.00%+125.00%+44.00%-10.00%-18.18%-77.50%+2.86%
19AICOGenerative AI Solutions Corp
0.160+0.035+28.00%1500.00235.001237.31万1010.24万7733.17万6313.99万+6.67%+52.38%+6.67%+3.23%-20.00%-76.81%-34.69%
20EMETCanamera Energy Metals Corp
0.235+0.050+27.03%1000.00235.00774.54万576.57万3295.93万2453.49万-6.00%-7.84%-53.00%+1075.00%+1075.00%+1075.00%+4.44%
21TMINTeako Minerals Corp
0.050+0.010+25.00%2000.00100.00395.23万219.68万7904.52万4393.62万0.00%-16.67%-23.08%-28.57%-37.50%-66.67%-37.50%
22SANUSanu Gold Corp
0.075+0.015+25.00%133.33万9.65万1038.40万1038.40万1.38亿1.38亿+25.00%+25.00%+87.50%-16.67%-16.67%-37.50%-16.67%
23ACOGAlpha Cognition Inc
0.660+0.130+24.53%19.07万11.51万9956.47万7269.96万1.51亿1.10亿+17.86%+22.22%+13.79%-8.33%-15.38%+78.38%0.00%
24IZOIzotropic Corp
0.105+0.020+23.53%2.27万2395.40596.36万538.17万5679.63万5125.42万+31.25%+16.67%+31.25%-25.00%-16.00%-61.82%+5.00%
25NUENU E Power Corp
0.490+0.090+22.50%2.05万8255.001492.50万1492.50万3045.92万3045.92万-18.33%-24.62%-69.38%-69.38%-69.38%-69.38%-69.38%
26AIGGenesis AI Corp
0.030+0.005+20.00%6.40万1755.00188.83万135.29万6294.39万4509.77万-25.00%-14.29%-40.00%-40.00%-64.71%-64.71%-82.35%
27HTRCHigh Tide Resources Corp
0.030+0.005+20.00%4.20万1055.00236.18万115.49万7872.72万3849.61万+20.00%-14.29%-33.33%-62.50%-40.00%-81.25%-57.14%
28NNL.UNova Net Lease REIT
0.120+0.020+20.00%8000.00960.0089.13万61.18万742.75万509.87万+33.33%0.00%-70.00%+85.47%-87.59%-87.59%+140.00%
29MNGMongoose Mining Ltd
0.030+0.005+20.00%1000.0030.0096.45万32.20万3215.03万1073.21万+20.00%+50.00%0.00%-57.14%-86.36%-91.23%+20.00%
30GGLDGeneral Copper Gold Corp
0.030+0.005+20.00%1.20万360.00159.16万149.71万5305.25万4990.25万-14.29%-33.33%-45.45%+20.00%-70.00%-85.00%0.00%
31LABZMetasphere Labs Inc
0.245+0.040+19.51%48.61万11.48万879.96万717.04万3591.68万2926.68万+44.12%+53.13%+75.00%-37.18%-66.89%-34.67%-98.96%
32SPRKSpark Energy Minerals Inc
0.130+0.020+18.18%5.90万7265.001024.61万825.60万7881.61万6350.78万-7.14%+4.00%+85.71%+30.00%-91.88%-91.88%-91.88%
33BBRDBlackbird Critical Metals Corp
0.035+0.005+16.67%5000.00175.00208.28万208.28万5950.76万5950.76万0.00%+16.67%-12.50%-53.33%-78.13%+0.00%+0.00%
34AETHAether Global Innovations Corp
0.035+0.005+16.67%8.20万2717.50369.27万353.04万1.06亿1.01亿+16.67%-12.50%-12.50%-22.22%-12.50%-22.22%+40.00%
35TEXTarga Exploration Corp
0.070+0.010+16.67%19.89万1.30万723.94万581.94万1.03亿8313.42万+16.67%+16.67%+7.69%-22.22%-41.67%-85.42%-44.00%
36MVMDMountain Valley MD Holdings Inc
0.035+0.005+16.67%10.05万3517.501233.24万1220.98万3.52亿3.49亿-12.50%0.00%+16.67%-12.50%-41.67%-22.22%-12.50%
37GEGCGreat Eagle Gold Corp
0.180+0.025+16.13%9.80万1.93万759.57万474.93万4219.84万2638.51万-10.00%+16.13%-21.74%-59.09%-30.77%+125.00%-14.29%
38QQQQuestcorp Mining Inc
0.080+0.010+14.29%1000.0080.00120.00万59.32万1500.00万741.50万0.00%-11.11%0.00%-11.11%-27.27%-79.49%-63.64%
39CMPCMP Mining Inc
0.040+0.005+14.29%1000.0040.0059.15万52.44万1478.80万1311.05万+14.29%0.00%0.00%+14.29%-55.56%-80.00%0.00%
40SPIRSpirit Blockchain Capital Inc
0.040+0.005+14.29%1000.0040.00419.74万313.28万1.05亿7832.11万+14.29%0.00%-11.11%0.00%-38.46%+60.00%-27.27%
41TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%1.10万340.001453.21万1453.21万3.63亿3.63亿+14.29%0.00%+14.29%0.00%-11.11%+33.33%0.00%
42TROYTroy Minerals Inc
0.170+0.020+13.33%10.45万1.66万1064.87万791.74万6263.95万4657.28万+13.33%-2.86%+25.93%-40.35%-52.78%-72.13%-85.83%
43NCLRBasin Uranium Corp
0.260+0.030+13.04%5.69万1.45万466.41万466.41万1793.87万1793.87万+10.64%+8.33%+10.64%-27.78%+4.00%+4.00%-28.77%
44TGGLToggle3D.ai
0.045+0.005+12.50%8198.00338.17137.57万137.57万3057.00万3057.00万+28.57%-18.18%-25.00%-43.75%-80.85%-90.22%-64.00%
45CMETClarity Metals Corp
0.045+0.005+12.50%1.93万782.16249.64万234.19万5547.48万5204.26万+12.50%+12.50%-25.00%0.00%0.00%-43.75%-10.00%
46SPEYSpey Resources Corp
0.045+0.005+12.50%8000.00360.0050.45万49.27万1121.01万1094.93万+28.57%0.00%-35.71%-10.00%-77.50%-91.00%-85.00%
47GETGameOn Entertainment Technologies Inc
0.045+0.005+12.50%7500.00337.50320.71万223.00万7126.93万4955.52万-18.18%-25.00%-30.77%-40.00%-60.87%-70.00%-57.14%
48NIXNorthX Nickel Corp
0.140+0.015+12.00%6.85万1.01万399.13万250.50万2850.92万1789.27万+40.00%+16.67%-9.68%-54.84%-97.01%-97.01%-97.01%
49MEDAMedaro Mining Corp
0.095+0.010+11.76%6430.00605.4998.34万84.84万1035.15万893.04万-17.39%-40.63%-44.12%-66.07%-82.73%-90.50%-86.43%
50DPRODraganfly Inc
3.400+0.350+11.48%3980.001.36万2.56亿2.30亿7539.98万6768.00万+17.24%+1.49%-2.86%-54.67%-54.67%-87.05%-78.75%