序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTCBluesky Digital Assets Corp0.150+0.095+172.73%498.97万43.52万392.59万342.75万2617.27万2284.97万+172.73%+87.50%+500.00%+172.73%+7.14%-38.78%-28.57%
2PLTOPluto Ventures Inc0.500+0.250+100.00%1.10万4477.85540.30万482.80万1080.60万965.60万+233.33%+334.78%+334.78%+334.78%+334.78%+334.78%+334.78%
3TUGATuga Innovations Inc0.010+0.005+100.00%2.00万200.0099.18万96.98万9918.35万9698.20万0.00%-33.33%-50.00%+100.00%-33.33%-94.74%+100.00%
4RVVRevive Therapeutics Ltd0.010+0.005+100.00%3.20万320.00418.56万411.61万4.19亿4.12亿+100.00%0.00%0.00%0.00%-60.00%-71.43%-66.67%
5IANiAnthus Capital Holdings Inc0.010+0.005+100.00%2.00万200.006626.88万908.13万66.27亿9.08亿0.00%-33.33%0.00%-33.33%-50.00%-33.33%-71.43%
6EATSEat & Beyond Global Holdings Inc0.025+0.010+66.67%6.01万1501.8365.95万65.95万2637.84万2637.84万-28.57%-37.50%-50.00%-58.33%-70.59%-88.10%-66.67%
7SPIRSpirit Blockchain Capital Inc0.260+0.100+62.50%314.91万60.83万2728.34万2036.35万1.05亿7832.11万+271.43%+333.33%+642.86%+420.00%+550.00%+372.73%+372.73%
8LPLeopard Lake Gold Corp0.065+0.025+62.50%10.00万6220.00208.32万194.11万3204.94万2986.28万+44.44%-7.14%+44.44%+62.50%-35.00%-45.83%-7.14%
9CACRThe Canadian Chrome Co0.015+0.005+50.00%132.80万1.97万1922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
10AICAlphaGen Intelligence Corp0.015+0.005+50.00%1.60万210.00140.83万140.83万9388.58万9388.58万+50.00%+50.00%0.00%0.00%-62.50%-87.50%-78.57%
11VOLTVoltage Metals Corp0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%+50.00%-25.00%-25.00%+50.00%-25.00%0.00%
12XCXGreenrise Global Brands Inc0.015+0.005+50.00%7000.0095.0070.85万57.95万4723.60万3863.12万+50.00%-25.00%+50.00%+50.00%-88.46%-96.20%+50.00%
13AUMCAuric Minerals Corp0.215+0.065+43.33%5000.001075.00331.05万257.62万1539.75万1198.25万+79.17%-30.65%-78.50%-78.50%-78.50%-78.50%-78.50%
14ACRG.A.UAcreage Holdings Inc0.165+0.045+37.50%2127.00358.931999.12万1763.17万1.21亿1.07亿0.00%-5.71%-19.51%-56.00%-8.33%-32.65%+26.92%
15MRMDMariMed Inc0.260+0.070+36.84%14.50万3.68万9895.85万8521.68万3.81亿3.28亿+23.81%+13.04%+13.04%+8.33%-30.67%-62.32%-23.53%
16XTRXAdastra Holdings Ltd0.690+0.180+35.29%1040.00717.60386.20万376.14万559.71万545.12万+27.78%-11.54%-8.00%-42.50%-73.46%-77.00%-68.64%
17QREEQuebec Rare Earth Elements Corp0.120+0.030+33.33%1000.00120.00602.77万204.96万5023.10万1707.98万+20.00%-4.00%+60.00%-20.00%0.00%-99.99%-4.00%
18AIGGenesis AI Corp0.020+0.005+33.33%28.75万6165.73125.89万90.20万6294.39万4509.77万-20.00%-20.00%-20.00%-66.67%-73.33%-88.24%-88.24%
19ATCMAtco Mining Inc0.020+0.005+33.33%2000.0040.00155.31万131.56万7765.59万6577.99万+33.33%+33.33%0.00%0.00%-66.67%-82.61%-60.00%
20XIGMXigem Technologies Corp0.020+0.005+33.33%4223.0084.46105.41万87.61万5270.63万4380.52万+33.33%0.00%+100.00%-86.67%-85.71%-98.67%-73.33%
21SXSt-Georges Eco-Mining Corp0.060+0.015+33.33%124.21万7.11万1734.60万1558.33万2.89亿2.60亿+33.33%+20.00%+33.33%-25.00%-14.29%-36.84%-40.00%
22RFRRenforth Resources Inc0.020+0.005+33.33%113.95万2.28万696.87万674.55万3.48亿3.37亿+33.33%+100.00%+33.33%+33.33%0.00%+33.33%-20.00%
23ATHAAthena Gold Corp0.065+0.015+30.00%1.40万910.001207.20万510.91万1.86亿7860.20万+8.33%+44.44%0.00%+30.00%+18.18%-18.75%+85.71%
24AYR.AAyr Wellness Inc1.240+0.280+29.17%79.17万90.62万1.46亿9915.45万1.18亿7996.33万-60.63%-59.87%-50.99%-57.09%-65.65%-51.56%-48.97%
25JUSHJushi Holdings Inc0.490+0.110+28.95%51.39万21.99万9638.13万8566.55万1.97亿1.75亿-18.33%-24.62%-28.99%-47.87%-46.15%-55.45%-19.67%
26PLLRForty Pillars Mining Corp0.090+0.020+28.57%46.65万3.15万280.46万258.32万3116.25万2870.22万-14.29%-25.00%-33.33%+38.46%+100.00%-89.29%+63.64%
27SOLSOL Global Investments Corp0.205+0.045+28.13%148.96万26.14万1116.06万1023.37万5444.20万4992.05万+51.85%+355.56%+412.50%+215.38%+412.50%-25.45%+105.00%
28MBIOMindBio Therapeutics Corp0.025+0.005+25.00%19.90万4975.00337.62万337.62万1.35亿1.35亿-16.67%-28.57%-16.67%-16.67%-58.33%-50.00%0.00%
29OBRNOberon Uranium Corp0.025+0.005+25.00%1200.0030.00156.34万105.35万6253.50万4213.95万-16.67%0.00%0.00%-28.57%-37.50%0.00%-44.44%
30PLCNCannibble Food Tech Ltd0.025+0.005+25.00%1430.0035.7565.06万64.09万2602.39万2563.64万0.00%-37.50%-58.33%-95.54%-97.31%-97.31%-75.00%
31TGIITrojan Gold Inc0.025+0.005+25.00%1000.0025.00110.50万91.44万4419.94万3657.44万0.00%-37.50%-50.00%-64.29%-64.29%-90.00%0.00%
32TEAMCanadian Nexus Team Ventures Corp0.100+0.020+25.00%2857.00285.7089.77万62.74万897.67万627.43万+42.86%+42.86%0.00%-52.38%-42.86%-84.13%0.00%
33MCLMcLaren Resources Inc0.050+0.010+25.00%1000.0050.00455.92万449.38万9118.35万8987.55万-9.09%-9.09%+11.11%-9.09%-16.67%-16.67%-16.67%
34FOMOFormation Metals Inc0.230+0.045+24.32%4.09万7983.41655.05万617.31万2848.05万2683.98万0.00%+17.95%+155.56%+155.56%+155.56%+155.56%+155.56%
35AWKNAwakn Life Sciences Corp0.135+0.025+22.73%2.73万3503.50562.45万471.74万4166.26万3494.40万+22.73%+8.00%+17.39%+12.50%+28.57%-97.35%-97.35%
36PLUGEnergy Plug Technologies Corp0.055+0.010+22.22%21.96万1.28万442.91万422.11万8052.93万7674.79万0.00%+10.00%-8.33%+10.00%-15.38%-31.25%-62.07%
37BCBCThe BC Bud Corp0.055+0.010+22.22%403.21万19.00万423.56万273.77万7701.10万4977.70万+266.67%+266.67%+266.67%+57.14%+175.00%-31.25%+83.33%
38CLCresco Labs Inc1.790+0.310+20.95%56.36万91.59万6.22亿5.85亿3.48亿3.27亿-14.35%-16.36%-17.51%-34.43%-35.38%-16.74%0.00%
39GRCMGeologica Resource Corp0.030+0.005+20.00%5000.00150.0091.60万64.53万3053.27万2151.15万+20.00%-14.29%+20.00%-14.29%-53.85%-88.00%-50.00%
40NEWDNewfoundland Discovery Corp0.090+0.015+20.00%2000.00180.0083.90万83.55万932.27万928.33万-10.00%-10.00%-10.00%-10.00%-64.00%-74.29%-64.00%
41LOANPegasus Mercantile Inc0.030+0.005+20.00%103.50万3.99万174.47万157.06万5815.70万5235.44万-80.00%-99.80%-99.80%-99.80%-99.80%-99.80%-88.00%
42LEXTLexston Mining Corp0.060+0.010+20.00%57.90万3.32万288.46万269.02万4807.60万4483.63万-14.29%-33.33%-36.84%0.00%-42.86%+9.09%-29.41%
43PLTHPlanet 13 Holdings Inc0.690+0.110+18.97%10.10万6.60万2.24亿1.47亿3.25亿2.12亿-12.66%-14.81%-12.66%-21.59%-16.87%-44.80%-19.77%
44CXXIC21 Investments Inc0.255+0.040+18.60%1.80万4292.503061.22万2698.00万1.20亿1.06亿-13.56%-16.39%-12.07%-28.17%-51.89%-17.74%-20.31%
45QQQQuestcorp Mining Inc0.065+0.010+18.18%3000.00195.0097.50万48.20万1500.00万741.50万0.00%0.00%-7.14%-18.75%-35.00%-83.33%-70.45%
46IPImagineAR Inc0.135+0.020+17.39%124.53万15.75万3580.69万3522.63万2.65亿2.61亿+17.39%+22.73%-3.57%+350.00%+237.50%+237.50%+50.00%
47TRULTrulieve Cannabis Corp9.100+1.320+16.97%102.95万879.40万17.22亿13.51亿1.89亿1.48亿-43.65%-43.13%-44.61%-34.81%-42.37%+20.05%+32.85%
48CASCCascade Copper Corp0.035+0.005+16.67%2.29万802.10118.45万84.52万3384.33万2414.80万0.00%-12.50%-22.22%-12.50%-41.67%-68.18%-46.15%
49FNIFathom Nickel Inc0.035+0.005+16.67%36.62万1.10万492.93万409.94万1.41亿1.17亿+16.67%0.00%0.00%-12.50%-41.67%-77.42%-70.83%
50CMECanadian Metals Inc0.070+0.010+16.67%30.00万2.10万218.57万147.00万3122.42万2099.97万-26.32%-41.67%-30.00%-68.89%-53.33%-65.00%-53.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTCBluesky Digital Assets Corp
0.150+0.095+172.73%498.97万43.52万392.59万342.75万2617.27万2284.97万+172.73%+87.50%+500.00%+172.73%+7.14%-38.78%-28.57%
2PLTOPluto Ventures Inc
0.500+0.250+100.00%1.10万4477.85540.30万482.80万1080.60万965.60万+233.33%+334.78%+334.78%+334.78%+334.78%+334.78%+334.78%
3TUGATuga Innovations Inc
0.010+0.005+100.00%2.00万200.0099.18万96.98万9918.35万9698.20万0.00%-33.33%-50.00%+100.00%-33.33%-94.74%+100.00%
4RVVRevive Therapeutics Ltd
0.010+0.005+100.00%3.20万320.00418.56万411.61万4.19亿4.12亿+100.00%0.00%0.00%0.00%-60.00%-71.43%-66.67%
5IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%2.00万200.006626.88万908.13万66.27亿9.08亿0.00%-33.33%0.00%-33.33%-50.00%-33.33%-71.43%
6EATSEat & Beyond Global Holdings Inc
0.025+0.010+66.67%6.01万1501.8365.95万65.95万2637.84万2637.84万-28.57%-37.50%-50.00%-58.33%-70.59%-88.10%-66.67%
7SPIRSpirit Blockchain Capital Inc
0.260+0.100+62.50%314.91万60.83万2728.34万2036.35万1.05亿7832.11万+271.43%+333.33%+642.86%+420.00%+550.00%+372.73%+372.73%
8LPLeopard Lake Gold Corp
0.065+0.025+62.50%10.00万6220.00208.32万194.11万3204.94万2986.28万+44.44%-7.14%+44.44%+62.50%-35.00%-45.83%-7.14%
9CACRThe Canadian Chrome Co
0.015+0.005+50.00%132.80万1.97万1922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
10AICAlphaGen Intelligence Corp
0.015+0.005+50.00%1.60万210.00140.83万140.83万9388.58万9388.58万+50.00%+50.00%0.00%0.00%-62.50%-87.50%-78.57%
11VOLTVoltage Metals Corp
0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%+50.00%-25.00%-25.00%+50.00%-25.00%0.00%
12XCXGreenrise Global Brands Inc
0.015+0.005+50.00%7000.0095.0070.85万57.95万4723.60万3863.12万+50.00%-25.00%+50.00%+50.00%-88.46%-96.20%+50.00%
13AUMCAuric Minerals Corp
0.215+0.065+43.33%5000.001075.00331.05万257.62万1539.75万1198.25万+79.17%-30.65%-78.50%-78.50%-78.50%-78.50%-78.50%
14ACRG.A.UAcreage Holdings Inc
0.165+0.045+37.50%2127.00358.931999.12万1763.17万1.21亿1.07亿0.00%-5.71%-19.51%-56.00%-8.33%-32.65%+26.92%
15MRMDMariMed Inc
0.260+0.070+36.84%14.50万3.68万9895.85万8521.68万3.81亿3.28亿+23.81%+13.04%+13.04%+8.33%-30.67%-62.32%-23.53%
16XTRXAdastra Holdings Ltd
0.690+0.180+35.29%1040.00717.60386.20万376.14万559.71万545.12万+27.78%-11.54%-8.00%-42.50%-73.46%-77.00%-68.64%
17QREEQuebec Rare Earth Elements Corp
0.120+0.030+33.33%1000.00120.00602.77万204.96万5023.10万1707.98万+20.00%-4.00%+60.00%-20.00%0.00%-99.99%-4.00%
18AIGGenesis AI Corp
0.020+0.005+33.33%28.75万6165.73125.89万90.20万6294.39万4509.77万-20.00%-20.00%-20.00%-66.67%-73.33%-88.24%-88.24%
19ATCMAtco Mining Inc
0.020+0.005+33.33%2000.0040.00155.31万131.56万7765.59万6577.99万+33.33%+33.33%0.00%0.00%-66.67%-82.61%-60.00%
20XIGMXigem Technologies Corp
0.020+0.005+33.33%4223.0084.46105.41万87.61万5270.63万4380.52万+33.33%0.00%+100.00%-86.67%-85.71%-98.67%-73.33%
21SXSt-Georges Eco-Mining Corp
0.060+0.015+33.33%124.21万7.11万1734.60万1558.33万2.89亿2.60亿+33.33%+20.00%+33.33%-25.00%-14.29%-36.84%-40.00%
22RFRRenforth Resources Inc
0.020+0.005+33.33%113.95万2.28万696.87万674.55万3.48亿3.37亿+33.33%+100.00%+33.33%+33.33%0.00%+33.33%-20.00%
23ATHAAthena Gold Corp
0.065+0.015+30.00%1.40万910.001207.20万510.91万1.86亿7860.20万+8.33%+44.44%0.00%+30.00%+18.18%-18.75%+85.71%
24AYR.AAyr Wellness Inc
1.240+0.280+29.17%79.17万90.62万1.46亿9915.45万1.18亿7996.33万-60.63%-59.87%-50.99%-57.09%-65.65%-51.56%-48.97%
25JUSHJushi Holdings Inc
0.490+0.110+28.95%51.39万21.99万9638.13万8566.55万1.97亿1.75亿-18.33%-24.62%-28.99%-47.87%-46.15%-55.45%-19.67%
26PLLRForty Pillars Mining Corp
0.090+0.020+28.57%46.65万3.15万280.46万258.32万3116.25万2870.22万-14.29%-25.00%-33.33%+38.46%+100.00%-89.29%+63.64%
27SOLSOL Global Investments Corp
0.205+0.045+28.13%148.96万26.14万1116.06万1023.37万5444.20万4992.05万+51.85%+355.56%+412.50%+215.38%+412.50%-25.45%+105.00%
28MBIOMindBio Therapeutics Corp
0.025+0.005+25.00%19.90万4975.00337.62万337.62万1.35亿1.35亿-16.67%-28.57%-16.67%-16.67%-58.33%-50.00%0.00%
29OBRNOberon Uranium Corp
0.025+0.005+25.00%1200.0030.00156.34万105.35万6253.50万4213.95万-16.67%0.00%0.00%-28.57%-37.50%0.00%-44.44%
30PLCNCannibble Food Tech Ltd
0.025+0.005+25.00%1430.0035.7565.06万64.09万2602.39万2563.64万0.00%-37.50%-58.33%-95.54%-97.31%-97.31%-75.00%
31TGIITrojan Gold Inc
0.025+0.005+25.00%1000.0025.00110.50万91.44万4419.94万3657.44万0.00%-37.50%-50.00%-64.29%-64.29%-90.00%0.00%
32TEAMCanadian Nexus Team Ventures Corp
0.100+0.020+25.00%2857.00285.7089.77万62.74万897.67万627.43万+42.86%+42.86%0.00%-52.38%-42.86%-84.13%0.00%
33MCLMcLaren Resources Inc
0.050+0.010+25.00%1000.0050.00455.92万449.38万9118.35万8987.55万-9.09%-9.09%+11.11%-9.09%-16.67%-16.67%-16.67%
34FOMOFormation Metals Inc
0.230+0.045+24.32%4.09万7983.41655.05万617.31万2848.05万2683.98万0.00%+17.95%+155.56%+155.56%+155.56%+155.56%+155.56%
35AWKNAwakn Life Sciences Corp
0.135+0.025+22.73%2.73万3503.50562.45万471.74万4166.26万3494.40万+22.73%+8.00%+17.39%+12.50%+28.57%-97.35%-97.35%
36PLUGEnergy Plug Technologies Corp
0.055+0.010+22.22%21.96万1.28万442.91万422.11万8052.93万7674.79万0.00%+10.00%-8.33%+10.00%-15.38%-31.25%-62.07%
37BCBCThe BC Bud Corp
0.055+0.010+22.22%403.21万19.00万423.56万273.77万7701.10万4977.70万+266.67%+266.67%+266.67%+57.14%+175.00%-31.25%+83.33%
38CLCresco Labs Inc
1.790+0.310+20.95%56.36万91.59万6.22亿5.85亿3.48亿3.27亿-14.35%-16.36%-17.51%-34.43%-35.38%-16.74%0.00%
39GRCMGeologica Resource Corp
0.030+0.005+20.00%5000.00150.0091.60万64.53万3053.27万2151.15万+20.00%-14.29%+20.00%-14.29%-53.85%-88.00%-50.00%
40NEWDNewfoundland Discovery Corp
0.090+0.015+20.00%2000.00180.0083.90万83.55万932.27万928.33万-10.00%-10.00%-10.00%-10.00%-64.00%-74.29%-64.00%
41LOANPegasus Mercantile Inc
0.030+0.005+20.00%103.50万3.99万174.47万157.06万5815.70万5235.44万-80.00%-99.80%-99.80%-99.80%-99.80%-99.80%-88.00%
42LEXTLexston Mining Corp
0.060+0.010+20.00%57.90万3.32万288.46万269.02万4807.60万4483.63万-14.29%-33.33%-36.84%0.00%-42.86%+9.09%-29.41%
43PLTHPlanet 13 Holdings Inc
0.690+0.110+18.97%10.10万6.60万2.24亿1.47亿3.25亿2.12亿-12.66%-14.81%-12.66%-21.59%-16.87%-44.80%-19.77%
44CXXIC21 Investments Inc
0.255+0.040+18.60%1.80万4292.503061.22万2698.00万1.20亿1.06亿-13.56%-16.39%-12.07%-28.17%-51.89%-17.74%-20.31%
45QQQQuestcorp Mining Inc
0.065+0.010+18.18%3000.00195.0097.50万48.20万1500.00万741.50万0.00%0.00%-7.14%-18.75%-35.00%-83.33%-70.45%
46IPImagineAR Inc
0.135+0.020+17.39%124.53万15.75万3580.69万3522.63万2.65亿2.61亿+17.39%+22.73%-3.57%+350.00%+237.50%+237.50%+50.00%
47TRULTrulieve Cannabis Corp
9.100+1.320+16.97%102.95万879.40万17.22亿13.51亿1.89亿1.48亿-43.65%-43.13%-44.61%-34.81%-42.37%+20.05%+32.85%
48CASCCascade Copper Corp
0.035+0.005+16.67%2.29万802.10118.45万84.52万3384.33万2414.80万0.00%-12.50%-22.22%-12.50%-41.67%-68.18%-46.15%
49FNIFathom Nickel Inc
0.035+0.005+16.67%36.62万1.10万492.93万409.94万1.41亿1.17亿+16.67%0.00%0.00%-12.50%-41.67%-77.42%-70.83%
50CMECanadian Metals Inc
0.070+0.010+16.67%30.00万2.10万218.57万147.00万3122.42万2099.97万-26.32%-41.67%-30.00%-68.89%-53.33%-65.00%-53.33%