序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MINAMinas Metals Ltd0.010+0.005+100.00%2310.0023.1064.42万64.42万6441.95万6441.95万+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
2VTALJustera Health Ltd0.010+0.005+100.00%2.00万155.00247.92万158.72万2.48亿1.59亿+100.00%+100.00%+100.00%0.00%-50.00%-66.67%-33.33%
3FFF55 North Mining Inc0.010+0.005+100.00%2000.0020.00160.07万118.85万1.60亿1.19亿0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
4BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%14.65万1334.92203.31万198.60万2.03亿1.99亿0.00%0.00%0.00%0.00%-71.43%-86.67%-75.00%
5BITEBlender Bites Ltd0.850+0.300+54.55%2.97万1.88万928.07万858.97万1091.85万1010.56万+51.79%+21.43%+21.43%0.00%-51.43%-79.67%-55.96%
6YUM.XKomo Plant Based Foods Inc0.015+0.005+50.00%6000.0090.0017.49万16.96万1166.28万1130.68万+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
7DMEDDiagnamed Holdings Corp0.030+0.010+50.00%5.80万1715.00240.16万209.60万8005.26万6986.65万+50.00%0.00%+100.00%+50.00%-33.33%-50.00%0.00%
8GFCOGood Flour Corp0.120+0.040+50.00%7000.00840.001049.11万1015.38万8742.57万8461.53万+20.00%0.00%+50.00%-35.14%-53.85%-86.67%-31.43%
9PHRXPharmadrug Inc0.015+0.005+50.00%20.21万3032.13161.60万161.49万1.08亿1.08亿0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
10BLRBlackhawk Growth Corp0.015+0.005+50.00%5.12万582.00117.38万109.36万7825.20万7290.69万+50.00%+50.00%0.00%0.00%-57.14%-85.00%-25.00%
11DPRODraganfly Inc5.800+1.800+45.00%4.25万22.80万3148.12万3119.29万542.78万537.81万+66.19%+64.31%+84.13%+60.00%-38.95%-68.65%-63.75%
12CACRThe Canadian Chrome Co0.020+0.005+33.33%157.10万2.37万2563.74万2563.74万12.82亿12.82亿+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
13TYUMThe Yumy Candy Co Inc0.060+0.015+33.33%3.81万2005.26199.73万193.73万3328.81万3228.81万+33.33%-14.29%+9.09%-36.84%-81.25%-90.00%-65.71%
14LOBELobe Sciences Ltd0.020+0.005+33.33%6422.00128.44343.12万165.08万1.72亿8253.81万0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
15CCCCarlyle Commodities Corp0.020+0.005+33.33%2000.0040.00130.67万122.97万6533.67万6148.32万0.00%+33.33%-20.00%-33.33%-42.86%-86.21%-83.33%
16FOMOFormation Metals Inc0.270+0.060+28.57%1.91万4959.03768.97万724.67万2848.05万2683.98万+22.73%+28.57%+12.50%+200.00%+200.00%+200.00%+200.00%
17SPLYSafe Supply Streaming Co Ltd0.025+0.005+25.00%36.40万7519.99224.56万184.93万8982.32万7397.32万-16.67%-16.67%-44.44%+66.67%-44.44%-76.19%-86.84%
18MBIOMindBio Therapeutics Corp0.025+0.005+25.00%1.85万380.55337.62万337.62万1.35亿1.35亿+25.00%0.00%-28.57%-16.67%-50.00%-37.50%0.00%
19HERCHercules Resources Corp0.025+0.005+25.00%1400.0035.0066.64万61.21万2665.56万2448.49万+66.67%+25.00%+25.00%-72.22%-91.07%-75.00%-75.00%
20TAURTaurus Gold Corp0.025+0.005+25.00%2.20万550.0094.29万64.15万3771.79万2566.06万-16.67%-16.67%-16.67%-37.50%-54.55%-87.18%-72.22%
21IRVIrving Resources Inc0.400+0.075+23.08%9.52万3.31万3067.63万2194.71万7669.06万5486.77万+48.15%+26.98%+33.33%-3.61%+5.26%-36.51%-29.82%
22HAMRSilver Hammer Mining Corp0.060+0.010+20.00%4.80万2525.00345.48万308.38万5758.05万5139.64万+71.43%+33.33%0.00%+20.00%-42.86%-82.09%-60.00%
23TMEDEGF Theramed Health Corp0.300+0.050+20.00%2.40万6630.00341.73万341.73万1139.12万1139.12万+20.00%+445.45%+185.71%+11.11%-62.50%-50.00%+57.89%
24CUPRSuper Copper Corp0.310+0.050+19.23%5.41万1.56万899.28万720.19万2900.91万2323.21万+10.71%+26.53%+6.90%+24.00%+24.00%+24.00%+24.00%
25NARAPanGenomic Health Inc0.100+0.015+17.65%15.76万1.53万64.00万61.52万639.98万615.16万-59.18%-75.00%-69.23%-75.00%-90.00%-95.56%-90.00%
26CAKERadio Fuels Energy Corp0.100+0.015+17.65%13.18万1.22万1499.30万1063.67万1.50亿1.06亿+5.26%-4.76%-20.00%-25.93%-16.67%-28.57%-41.18%
27MAXXMax Power Mining Corp0.240+0.035+17.07%79.22万18.38万1434.75万1277.94万5978.14万5324.76万+17.07%+2.13%+14.29%-30.43%-41.46%-53.85%-52.94%
28MIDOMidori Carbon Inc0.035+0.005+16.67%1000.0035.00193.08万168.76万5516.58万4821.58万+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%
29FNIFathom Nickel Inc0.035+0.005+16.67%12.30万4305.00492.93万409.94万1.41亿1.17亿0.00%+16.67%0.00%-12.50%-22.22%-65.00%-70.83%
30HYTNHYTN Innovations Inc0.290+0.040+16.00%4.37万1.25万2608.57万1955.63万8995.06万6743.57万+3.57%-18.31%+16.00%+16.00%-17.14%+262.50%+314.29%
31BRSBRS Resources Ltd0.150+0.020+15.38%1500.00225.00445.82万339.79万2972.13万2265.29万+20.00%+25.00%-30.23%-70.00%-70.00%-70.00%-70.00%
32LFLRLaFleur Minerals Inc0.400+0.050+14.29%2109.00838.331749.17万1749.17万4372.93万4372.93万+33.33%+23.08%+42.86%+5.26%-95.90%-95.90%-95.90%
33ACMEACME Lithium Inc0.040+0.005+14.29%6000.00240.00303.89万239.89万7597.27万5997.23万+14.29%0.00%-11.11%-20.00%-33.33%-78.95%-42.86%
34AWKNAwakn Life Sciences Corp0.130+0.015+13.04%5501.00677.62541.61万454.27万4166.26万3494.40万+8.33%+8.33%+18.18%0.00%-18.75%-97.45%-97.45%
35DRUGBright Minds Biosciences Inc60.910+6.850+12.67%2228.0013.56万4.25亿1.63亿697.45万267.09万+34.82%+1.16%-10.00%+3779.62%+1665.51%+680.90%+2773.11%
36SISilicon Metals Corp0.090+0.010+12.50%41.15万3.34万276.17万169.18万3068.50万1879.75万+5.88%+5.88%0.00%-10.00%-10.00%-10.00%-10.00%
37HPSSHybrid Power Solutions Inc0.045+0.005+12.50%71.00万3.42万351.10万244.21万7802.25万5426.83万+28.57%+12.50%0.00%-62.50%-76.92%-88.75%-92.50%
38PGAPegmatite One Lithium and Gold Corp0.045+0.005+12.50%7000.00315.00159.59万158.66万3546.51万3525.85万+28.57%+200.00%+350.00%+28.57%-52.63%-50.00%-18.18%
39LUXXLuxxfolio Holdings Inc0.045+0.005+12.50%25.67万1.14万390.23万388.71万8671.79万8638.10万+125.00%+50.00%+350.00%+200.00%+80.00%+200.00%+200.00%
40CSSCascada Silver Corp0.045+0.005+12.50%52.08万2.36万831.23万750.19万1.85亿1.67亿-10.00%-10.00%0.00%+50.00%+200.00%+28.57%+200.00%
41AMMPAmmPower Corp0.045+0.005+12.50%3.00万1250.00774.51万749.34万1.72亿1.67亿+12.50%+80.00%+125.00%+200.00%-10.00%-57.14%+28.57%
42OMGAOmega Pacific Resources Inc0.230+0.025+12.20%1173.00269.79783.90万292.05万3408.28万1269.80万-9.80%-13.21%-26.98%+9.52%-68.49%-34.29%+187.50%
43GOATGOAT Industries Ltd0.145+0.015+11.54%1.15万1667.5094.66万94.66万652.84万652.84万-3.33%+3.57%+7.41%-12.12%+20.83%-92.75%+52.63%
44CODECypher Metaverse Inc0.680+0.070+11.48%1.63万1.07万1463.98万96.78万2152.91万142.32万-2.86%+466.67%+444.00%+223.81%+172.00%-2.86%+518.18%
45MILIMilitary Metals Corp0.350+0.035+11.11%80.02万26.95万1608.38万1118.43万4595.36万3195.52万-60.23%-60.67%-64.29%-45.31%-89.71%-89.71%-89.71%
46PLASPlasCred Circular Innovations Inc0.050+0.005+11.11%2.94万1409.17353.90万210.87万7078.06万4217.48万+11.11%+11.11%+42.86%-16.67%-62.96%-93.42%-91.80%
47IAIInfinitii Ai Inc0.050+0.005+11.11%3.60万1625.01648.51万648.51万1.30亿1.30亿+11.11%+25.00%+25.00%-9.09%+11.11%+11.11%0.00%
48WIFIAmerican Aires Inc0.200+0.020+11.11%38.42万7.34万2010.20万1500.57万1.01亿7502.86万+11.11%-9.09%-23.08%-50.00%-50.62%-4.76%+14.29%
49IMCXInterra Copper Corp0.100+0.010+11.11%6000.00565.00426.62万398.06万4266.24万3980.61万+5.26%+11.11%+5.26%-16.67%-28.57%-64.29%-54.55%
50AGCAvanti Gold Corp0.050+0.005+11.11%48.50万1.78万400.14万363.69万8002.83万7273.79万0.00%-23.08%-16.67%-54.55%-73.68%-85.29%-83.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MINAMinas Metals Ltd
0.010+0.005+100.00%2310.0023.1064.42万64.42万6441.95万6441.95万+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
1CODECypher Metaverse Inc
0.680+0.070+11.48%1.63万1.07万1463.98万96.78万2152.91万142.32万-2.86%+466.67%+444.00%+223.81%+172.00%-2.86%+518.18%
2VTALJustera Health Ltd
0.010+0.005+100.00%2.00万155.00247.92万158.72万2.48亿1.59亿+100.00%+100.00%+100.00%0.00%-50.00%-66.67%-33.33%
3FFF55 North Mining Inc
0.010+0.005+100.00%2000.0020.00160.07万118.85万1.60亿1.19亿0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
4BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%14.65万1334.92203.31万198.60万2.03亿1.99亿0.00%0.00%0.00%0.00%-71.43%-86.67%-75.00%
5BITEBlender Bites Ltd
0.850+0.300+54.55%2.97万1.88万928.07万858.97万1091.85万1010.56万+51.79%+21.43%+21.43%0.00%-51.43%-79.67%-55.96%
6YUM.XKomo Plant Based Foods Inc
0.015+0.005+50.00%6000.0090.0017.49万16.96万1166.28万1130.68万+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
7DMEDDiagnamed Holdings Corp
0.030+0.010+50.00%5.80万1715.00240.16万209.60万8005.26万6986.65万+50.00%0.00%+100.00%+50.00%-33.33%-50.00%0.00%
8GFCOGood Flour Corp
0.120+0.040+50.00%7000.00840.001049.11万1015.38万8742.57万8461.53万+20.00%0.00%+50.00%-35.14%-53.85%-86.67%-31.43%
9PHRXPharmadrug Inc
0.015+0.005+50.00%20.21万3032.13161.60万161.49万1.08亿1.08亿0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
10BLRBlackhawk Growth Corp
0.015+0.005+50.00%5.12万582.00117.38万109.36万7825.20万7290.69万+50.00%+50.00%0.00%0.00%-57.14%-85.00%-25.00%
11DPRODraganfly Inc
5.800+1.800+45.00%4.25万22.80万3148.12万3119.29万542.78万537.81万+66.19%+64.31%+84.13%+60.00%-38.95%-68.65%-63.75%
12CACRThe Canadian Chrome Co
0.020+0.005+33.33%157.10万2.37万2563.74万2563.74万12.82亿12.82亿+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
13TYUMThe Yumy Candy Co Inc
0.060+0.015+33.33%3.81万2005.26199.73万193.73万3328.81万3228.81万+33.33%-14.29%+9.09%-36.84%-81.25%-90.00%-65.71%
14LOBELobe Sciences Ltd
0.020+0.005+33.33%6422.00128.44343.12万165.08万1.72亿8253.81万0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
15CCCCarlyle Commodities Corp
0.020+0.005+33.33%2000.0040.00130.67万122.97万6533.67万6148.32万0.00%+33.33%-20.00%-33.33%-42.86%-86.21%-83.33%
16FOMOFormation Metals Inc
0.270+0.060+28.57%1.91万4959.03768.97万724.67万2848.05万2683.98万+22.73%+28.57%+12.50%+200.00%+200.00%+200.00%+200.00%
17SPLYSafe Supply Streaming Co Ltd
0.025+0.005+25.00%36.40万7519.99224.56万184.93万8982.32万7397.32万-16.67%-16.67%-44.44%+66.67%-44.44%-76.19%-86.84%
18MBIOMindBio Therapeutics Corp
0.025+0.005+25.00%1.85万380.55337.62万337.62万1.35亿1.35亿+25.00%0.00%-28.57%-16.67%-50.00%-37.50%0.00%
19HERCHercules Resources Corp
0.025+0.005+25.00%1400.0035.0066.64万61.21万2665.56万2448.49万+66.67%+25.00%+25.00%-72.22%-91.07%-75.00%-75.00%
20TAURTaurus Gold Corp
0.025+0.005+25.00%2.20万550.0094.29万64.15万3771.79万2566.06万-16.67%-16.67%-16.67%-37.50%-54.55%-87.18%-72.22%
21IRVIrving Resources Inc
0.400+0.075+23.08%9.52万3.31万3067.63万2194.71万7669.06万5486.77万+48.15%+26.98%+33.33%-3.61%+5.26%-36.51%-29.82%
22HAMRSilver Hammer Mining Corp
0.060+0.010+20.00%4.80万2525.00345.48万308.38万5758.05万5139.64万+71.43%+33.33%0.00%+20.00%-42.86%-82.09%-60.00%
23TMEDEGF Theramed Health Corp
0.300+0.050+20.00%2.40万6630.00341.73万341.73万1139.12万1139.12万+20.00%+445.45%+185.71%+11.11%-62.50%-50.00%+57.89%
24CUPRSuper Copper Corp
0.310+0.050+19.23%5.41万1.56万899.28万720.19万2900.91万2323.21万+10.71%+26.53%+6.90%+24.00%+24.00%+24.00%+24.00%
25NARAPanGenomic Health Inc
0.100+0.015+17.65%15.76万1.53万64.00万61.52万639.98万615.16万-59.18%-75.00%-69.23%-75.00%-90.00%-95.56%-90.00%
26CAKERadio Fuels Energy Corp
0.100+0.015+17.65%13.18万1.22万1499.30万1063.67万1.50亿1.06亿+5.26%-4.76%-20.00%-25.93%-16.67%-28.57%-41.18%
27MAXXMax Power Mining Corp
0.240+0.035+17.07%79.22万18.38万1434.75万1277.94万5978.14万5324.76万+17.07%+2.13%+14.29%-30.43%-41.46%-53.85%-52.94%
28MIDOMidori Carbon Inc
0.035+0.005+16.67%1000.0035.00193.08万168.76万5516.58万4821.58万+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%
29FNIFathom Nickel Inc
0.035+0.005+16.67%12.30万4305.00492.93万409.94万1.41亿1.17亿0.00%+16.67%0.00%-12.50%-22.22%-65.00%-70.83%
30HYTNHYTN Innovations Inc
0.290+0.040+16.00%4.37万1.25万2608.57万1955.63万8995.06万6743.57万+3.57%-18.31%+16.00%+16.00%-17.14%+262.50%+314.29%
31BRSBRS Resources Ltd
0.150+0.020+15.38%1500.00225.00445.82万339.79万2972.13万2265.29万+20.00%+25.00%-30.23%-70.00%-70.00%-70.00%-70.00%
32LFLRLaFleur Minerals Inc
0.400+0.050+14.29%2109.00838.331749.17万1749.17万4372.93万4372.93万+33.33%+23.08%+42.86%+5.26%-95.90%-95.90%-95.90%
33ACMEACME Lithium Inc
0.040+0.005+14.29%6000.00240.00303.89万239.89万7597.27万5997.23万+14.29%0.00%-11.11%-20.00%-33.33%-78.95%-42.86%
34AWKNAwakn Life Sciences Corp
0.130+0.015+13.04%5501.00677.62541.61万454.27万4166.26万3494.40万+8.33%+8.33%+18.18%0.00%-18.75%-97.45%-97.45%
35DRUGBright Minds Biosciences Inc
60.910+6.850+12.67%2228.0013.56万4.25亿1.63亿697.45万267.09万+34.82%+1.16%-10.00%+3779.62%+1665.51%+680.90%+2773.11%
36SISilicon Metals Corp
0.090+0.010+12.50%41.15万3.34万276.17万169.18万3068.50万1879.75万+5.88%+5.88%0.00%-10.00%-10.00%-10.00%-10.00%
37HPSSHybrid Power Solutions Inc
0.045+0.005+12.50%71.00万3.42万351.10万244.21万7802.25万5426.83万+28.57%+12.50%0.00%-62.50%-76.92%-88.75%-92.50%
38PGAPegmatite One Lithium and Gold Corp
0.045+0.005+12.50%7000.00315.00159.59万158.66万3546.51万3525.85万+28.57%+200.00%+350.00%+28.57%-52.63%-50.00%-18.18%
39LUXXLuxxfolio Holdings Inc
0.045+0.005+12.50%25.67万1.14万390.23万388.71万8671.79万8638.10万+125.00%+50.00%+350.00%+200.00%+80.00%+200.00%+200.00%
40CSSCascada Silver Corp
0.045+0.005+12.50%52.08万2.36万831.23万750.19万1.85亿1.67亿-10.00%-10.00%0.00%+50.00%+200.00%+28.57%+200.00%
41AMMPAmmPower Corp
0.045+0.005+12.50%3.00万1250.00774.51万749.34万1.72亿1.67亿+12.50%+80.00%+125.00%+200.00%-10.00%-57.14%+28.57%
42OMGAOmega Pacific Resources Inc
0.230+0.025+12.20%1173.00269.79783.90万292.05万3408.28万1269.80万-9.80%-13.21%-26.98%+9.52%-68.49%-34.29%+187.50%
43GOATGOAT Industries Ltd
0.145+0.015+11.54%1.15万1667.5094.66万94.66万652.84万652.84万-3.33%+3.57%+7.41%-12.12%+20.83%-92.75%+52.63%
44CODECypher Metaverse Inc
0.680+0.070+11.48%1.63万1.07万1463.98万96.78万2152.91万142.32万-2.86%+466.67%+444.00%+223.81%+172.00%-2.86%+518.18%
45MILIMilitary Metals Corp
0.350+0.035+11.11%80.02万26.95万1608.38万1118.43万4595.36万3195.52万-60.23%-60.67%-64.29%-45.31%-89.71%-89.71%-89.71%
46PLASPlasCred Circular Innovations Inc
0.050+0.005+11.11%2.94万1409.17353.90万210.87万7078.06万4217.48万+11.11%+11.11%+42.86%-16.67%-62.96%-93.42%-91.80%
47IAIInfinitii Ai Inc
0.050+0.005+11.11%3.60万1625.01648.51万648.51万1.30亿1.30亿+11.11%+25.00%+25.00%-9.09%+11.11%+11.11%0.00%
48WIFIAmerican Aires Inc
0.200+0.020+11.11%38.42万7.34万2010.20万1500.57万1.01亿7502.86万+11.11%-9.09%-23.08%-50.00%-50.62%-4.76%+14.29%
49IMCXInterra Copper Corp
0.100+0.010+11.11%6000.00565.00426.62万398.06万4266.24万3980.61万+5.26%+11.11%+5.26%-16.67%-28.57%-64.29%-54.55%
50AGCAvanti Gold Corp
0.050+0.005+11.11%48.50万1.78万400.14万363.69万8002.83万7273.79万0.00%-23.08%-16.67%-54.55%-73.68%-85.29%-83.33%