加拿大市场
延时15分钟行情 06/29 11:44 (美东)
TSX21875.79-66.37-0.30%
TSX Venture569.82-0.73-0.13%
TSX 601304.80-4.87-0.37%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBMBlueberries Medical Corp0.010-0.010-50.00%3.40万340.00399.03万152.09万3.99亿1.52亿-50.00%-50.00%-33.33%-50.00%-60.00%-60.00%-50.00%
2EPYePlay Digital Inc0.005-0.005-50.00%1.08万53.8149.48万45.20万9896.58万9039.68万-50.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
3GORGoldrea Resources Corp0.010-0.010-50.00%1.20万120.0095.46万95.46万9546.11万9546.11万-33.33%-33.33%-33.33%-33.33%-71.43%-75.00%-33.33%
4UGHUriel Gas Holdings Corp0.010-0.010-50.00%18.24万2710.2069.86万60.56万6986.29万6056.29万-60.00%-50.00%-60.00%-71.43%-87.50%-92.31%-66.67%
5TAURTaurus Gold Corp0.025-0.015-37.50%3.00万860.0091.99万61.90万3679.79万2475.96万-37.50%-37.50%-37.50%-66.67%-80.77%-87.18%-72.22%
6GEGCGreat Eagle Gold Corp0.095-0.055-36.67%3.95万4195.00397.31万219.34万4182.23万2308.88万-52.50%-63.46%-75.32%-77.91%-52.50%+18.75%-54.76%
7BBRDBlackbird Critical Metals Corp0.045-0.025-35.71%9.92万5233.97267.78万267.78万5950.76万5950.76万-43.75%-50.00%-40.00%-68.97%+28.57%+28.57%+28.57%
8NOVANova Mentis Life Science Corp0.010-0.005-33.33%3000.0030.00148.32万132.36万1.48亿1.32亿0.00%-33.33%0.00%-33.33%-66.67%-80.00%-50.00%
9TGIF1933 Industries Inc0.010-0.005-33.33%1.02万121.81490.47万447.52万4.90亿4.48亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
10LEEFLeef Brands Inc0.010-0.005-33.33%123.36万1.23万1208.07万1017.75万12.08亿10.18亿-33.33%-50.00%-50.00%-66.67%-33.33%-77.78%-33.33%
11BATTDark Star Minerals Inc0.020-0.010-33.33%2.72万775.4859.04万56.43万2951.81万2821.60万-33.33%0.00%-33.33%-20.00%0.00%-50.00%-33.33%
12LCRLancaster resources Inc0.020-0.010-33.33%39.02万7893.61104.63万92.33万5231.39万4616.52万-20.00%-33.33%-42.86%-50.00%-63.64%-91.30%-63.64%
13CACRThe Canadian Chrome Co0.010-0.005-33.33%7.00万700.001267.78万1267.78万12.68亿12.68亿0.00%0.00%-33.33%-33.33%-33.33%+20.00%-50.00%
14TNJBoba Mint Holdings Ltd0.010-0.005-33.33%103.80万1.04万230.23万24.54万2.30亿2453.90万0.00%-33.33%-50.00%-66.67%-66.67%-66.67%-66.67%
15MOCMosaic Minerals Corp0.035-0.015-30.00%18.95万7018.51274.72万251.59万7849.06万7188.26万-12.50%-30.00%-12.50%-41.67%-30.00%-73.08%-53.33%
16NTNewterra Resources Inc0.040-0.015-27.27%1.40万560.0067.38万47.20万1684.40万1179.90万0.00%-11.11%-20.00%-60.00%-60.00%-60.00%-60.00%
17ACMEACME Lithium Inc0.045-0.015-25.00%41.35万2.01万341.88万269.88万7597.27万5997.23万-25.00%-30.77%-25.00%-35.71%-57.14%-89.02%-35.71%
18ETIEnviroMetal Technologies Inc0.015-0.005-25.00%1000.0015.00170.41万161.89万1.14亿1.08亿-25.00%-25.00%-25.00%-50.00%-57.14%-76.92%-62.50%
19USCMUS Critical Metals Corp0.060-0.020-25.00%8.56万4576.01378.35万310.19万6305.81万5169.90万-20.00%-33.33%-33.33%+9.09%-50.00%-80.00%-53.85%
20CRPCCritical Reagent Processing Corp0.015-0.005-25.00%10.00万1500.00105.48万102.78万7032.31万6852.01万0.00%-25.00%-40.00%-57.14%-94.00%-94.00%-57.14%
21AICOGenerative AI Solutions Corp0.110-0.035-24.14%6797.00801.48850.65万694.54万7733.17万6313.99万0.00%-37.14%-29.03%-35.29%-56.86%-88.04%-55.10%
22ICSIntegrated Cyber Solutions Inc0.050-0.015-23.08%10.60万5330.00307.48万67.36万6149.57万1347.20万-9.09%-64.29%-77.27%-82.76%-85.71%-85.71%-81.48%
23PBITPOSaBIT Systems Corp0.140-0.040-22.22%8.35万1.17万2188.90万1416.87万1.56亿1.01亿+12.00%+3.70%-6.67%-39.13%-54.84%-84.27%-60.00%
24ASHLAshley Gold Corp0.055-0.015-21.43%29.40万1.70万200.23万185.70万3640.52万3376.43万-21.43%-31.25%-35.29%-26.67%+10.00%-26.67%0.00%
25NOMNorsemont Mining Inc0.190-0.050-20.83%2.80万5702.501130.28万1109.81万5948.84万5841.13万-25.49%-22.45%+11.76%+72.73%+22.58%-36.67%+58.33%
26LIONGlobal Li-Ion Graphite Corp0.020-0.005-20.00%2.10万420.00163.17万153.93万8158.52万7696.37万-20.00%-33.33%-20.00%0.00%-33.33%-55.56%-20.00%
27NERDNerds On Site Inc0.040-0.010-20.00%43.30万1.78万357.64万183.21万8941.11万4580.27万-27.27%-27.27%-11.11%-50.00%-42.86%-52.94%-46.67%
28RAINRain City Resources Inc0.100-0.025-20.00%3.96万4076.94487.55万118.86万4875.54万1188.64万+11.11%+5.26%+300.00%+233.33%+122.22%-52.38%+566.67%
29GFCOGood Flour Corp0.120-0.030-20.00%2000.00240.001049.11万1015.08万8742.57万8459.03万-20.00%-20.00%-20.00%-33.33%-40.00%-68.83%-31.43%
30SEEMSerra Energy Metals Corp0.020-0.005-20.00%2.70万540.00130.22万120.90万6511.11万6045.11万-20.00%-20.00%0.00%-63.64%-71.43%-71.43%-60.00%
31UDOCUniDoc Health Corp0.750-0.160-17.58%46.06万35.13万2052.07万1722.07万2736.09万2296.09万+63.04%+51.52%+38.89%+44.23%+112.27%+89.08%+332.70%
32IZOIzotropic Corp0.095-0.020-17.39%5000.00475.00539.57万460.98万5679.63万4852.42万-13.64%-20.83%-26.92%-34.48%-36.67%-69.84%-5.00%
33OVATOvation Science Inc0.025-0.005-16.67%6500.00162.5084.74万65.97万3389.47万2638.87万-44.44%-37.50%-54.55%0.00%-37.50%-90.57%-28.57%
34ATCMAtco Mining Inc0.025-0.005-16.67%13.00万3255.03194.14万164.23万7765.59万6569.09万0.00%-16.67%-44.44%-64.29%-50.00%-84.38%-50.00%
35QQQQuestcorp Mining Inc0.075-0.015-16.67%15.10万1.15万75.00万14.27万1000.00万190.25万-16.67%-16.67%-25.00%-25.00%-80.77%-80.77%-65.91%
36KASHIntellabridge Technology Corp0.080-0.015-15.79%1.33万1117.42580.54万398.36万7256.75万4979.53万-20.00%-20.00%-20.00%-84.91%-87.69%-97.50%-78.67%
37BYBeyond Lithium Inc0.055-0.010-15.38%6.25万3482.86217.14万217.14万3948.06万3948.06万-15.38%-26.67%-47.62%-57.69%-81.67%-77.55%-81.97%
38JUSHJushi Holdings Inc0.780-0.140-15.22%16.56万13.79万1.53亿1.36亿1.97亿1.75亿0.00%+4.00%-4.88%-17.89%+1.30%+23.81%+27.87%
39AYR.AAyr Wellness Inc2.700-0.460-14.56%15.07万44.51万3.18亿1.82亿1.18亿6757.44万+0.37%+3.45%-8.47%-36.92%-8.47%+145.45%+11.11%
40IPImagineAR Inc0.030-0.005-14.29%19.41万6391.64795.71万780.56万2.65亿2.60亿0.00%-14.29%-25.00%-33.33%-62.50%-25.00%-66.67%
41SASYSassy Gold Corp0.030-0.005-14.29%1.60万550.00230.06万210.91万7668.56万7030.23万-25.00%-25.00%-45.45%-33.33%-40.00%-71.43%-33.33%
42SNR79 Resources Ltd0.060-0.010-14.29%2000.00120.00133.42万22.31万2223.64万371.90万-20.00%+20.00%-52.00%-40.00%-89.57%-92.00%-40.00%
43NINENine Mile Metals Ltd0.060-0.010-14.29%43.80万2.81万473.99万350.12万7899.83万5835.36万-14.29%-20.00%-33.33%-33.33%-50.00%-33.33%-50.00%
44BGBig Gold Inc0.030-0.005-14.29%1.00万300.00137.40万111.61万4579.86万3720.43万0.00%0.00%0.00%0.00%-14.29%-62.50%-14.29%
45FEFE Battery Metals Corp0.095-0.015-13.64%7.40万6662.50499.56万484.83万5258.53万5103.46万-5.00%-24.00%-20.83%-52.50%-55.81%-79.35%-58.70%
46PLTHPlanet 13 Holdings Inc0.650-0.100-13.33%6.15万4.18万2.11亿1.39亿3.25亿2.14亿-7.14%-1.52%-17.72%-16.67%-37.50%-14.47%-24.42%
47CLCresco Labs Inc2.140-0.320-13.01%19.02万42.82万7.51亿6.80亿3.51亿3.18亿+0.94%-3.17%-18.32%-23.57%-8.55%+8.08%+19.55%
48BVCIBlockchain Venture Capital Inc0.550-0.080-12.70%5000.002790.001660.24万961.97万3018.62万1749.04万+48.65%+42.86%+13.40%-40.22%+57.14%-15.38%+57.14%
49AGCAvanti Gold Corp0.140-0.020-12.50%4.45万6230.001059.51万961.64万7567.93万6868.89万-15.15%-17.65%-36.36%+16.67%-56.25%-83.33%-53.33%
50HECOGlobal Helium Corp0.070-0.010-12.50%1.00万700.00334.15万298.23万4773.61万4260.43万-30.00%-17.65%-36.36%-41.67%-72.00%-80.56%-53.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBMBlueberries Medical Corp
0.010-0.010-50.00%3.40万340.00399.03万152.09万3.99亿1.52亿-50.00%-50.00%-33.33%-50.00%-60.00%-60.00%-50.00%
2EPYePlay Digital Inc
0.005-0.005-50.00%1.08万53.8149.48万45.20万9896.58万9039.68万-50.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
3GORGoldrea Resources Corp
0.010-0.010-50.00%1.20万120.0095.46万95.46万9546.11万9546.11万-33.33%-33.33%-33.33%-33.33%-71.43%-75.00%-33.33%
4UGHUriel Gas Holdings Corp
0.010-0.010-50.00%18.24万2710.2069.86万60.56万6986.29万6056.29万-60.00%-50.00%-60.00%-71.43%-87.50%-92.31%-66.67%
5TAURTaurus Gold Corp
0.025-0.015-37.50%3.00万860.0091.99万61.90万3679.79万2475.96万-37.50%-37.50%-37.50%-66.67%-80.77%-87.18%-72.22%
6GEGCGreat Eagle Gold Corp
0.095-0.055-36.67%3.95万4195.00397.31万219.34万4182.23万2308.88万-52.50%-63.46%-75.32%-77.91%-52.50%+18.75%-54.76%
7BBRDBlackbird Critical Metals Corp
0.045-0.025-35.71%9.92万5233.97267.78万267.78万5950.76万5950.76万-43.75%-50.00%-40.00%-68.97%+28.57%+28.57%+28.57%
8NOVANova Mentis Life Science Corp
0.010-0.005-33.33%3000.0030.00148.32万132.36万1.48亿1.32亿0.00%-33.33%0.00%-33.33%-66.67%-80.00%-50.00%
9TGIF1933 Industries Inc
0.010-0.005-33.33%1.02万121.81490.47万447.52万4.90亿4.48亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
10LEEFLeef Brands Inc
0.010-0.005-33.33%123.36万1.23万1208.07万1017.75万12.08亿10.18亿-33.33%-50.00%-50.00%-66.67%-33.33%-77.78%-33.33%
11BATTDark Star Minerals Inc
0.020-0.010-33.33%2.72万775.4859.04万56.43万2951.81万2821.60万-33.33%0.00%-33.33%-20.00%0.00%-50.00%-33.33%
12LCRLancaster resources Inc
0.020-0.010-33.33%39.02万7893.61104.63万92.33万5231.39万4616.52万-20.00%-33.33%-42.86%-50.00%-63.64%-91.30%-63.64%
13CACRThe Canadian Chrome Co
0.010-0.005-33.33%7.00万700.001267.78万1267.78万12.68亿12.68亿0.00%0.00%-33.33%-33.33%-33.33%+20.00%-50.00%
14TNJBoba Mint Holdings Ltd
0.010-0.005-33.33%103.80万1.04万230.23万24.54万2.30亿2453.90万0.00%-33.33%-50.00%-66.67%-66.67%-66.67%-66.67%
15MOCMosaic Minerals Corp
0.035-0.015-30.00%18.95万7018.51274.72万251.59万7849.06万7188.26万-12.50%-30.00%-12.50%-41.67%-30.00%-73.08%-53.33%
16NTNewterra Resources Inc
0.040-0.015-27.27%1.40万560.0067.38万47.20万1684.40万1179.90万0.00%-11.11%-20.00%-60.00%-60.00%-60.00%-60.00%
17ACMEACME Lithium Inc
0.045-0.015-25.00%41.35万2.01万341.88万269.88万7597.27万5997.23万-25.00%-30.77%-25.00%-35.71%-57.14%-89.02%-35.71%
18ETIEnviroMetal Technologies Inc
0.015-0.005-25.00%1000.0015.00170.41万161.89万1.14亿1.08亿-25.00%-25.00%-25.00%-50.00%-57.14%-76.92%-62.50%
19USCMUS Critical Metals Corp
0.060-0.020-25.00%8.56万4576.01378.35万310.19万6305.81万5169.90万-20.00%-33.33%-33.33%+9.09%-50.00%-80.00%-53.85%
20CRPCCritical Reagent Processing Corp
0.015-0.005-25.00%10.00万1500.00105.48万102.78万7032.31万6852.01万0.00%-25.00%-40.00%-57.14%-94.00%-94.00%-57.14%
21AICOGenerative AI Solutions Corp
0.110-0.035-24.14%6797.00801.48850.65万694.54万7733.17万6313.99万0.00%-37.14%-29.03%-35.29%-56.86%-88.04%-55.10%
22ICSIntegrated Cyber Solutions Inc
0.050-0.015-23.08%10.60万5330.00307.48万67.36万6149.57万1347.20万-9.09%-64.29%-77.27%-82.76%-85.71%-85.71%-81.48%
23PBITPOSaBIT Systems Corp
0.140-0.040-22.22%8.35万1.17万2188.90万1416.87万1.56亿1.01亿+12.00%+3.70%-6.67%-39.13%-54.84%-84.27%-60.00%
24ASHLAshley Gold Corp
0.055-0.015-21.43%29.40万1.70万200.23万185.70万3640.52万3376.43万-21.43%-31.25%-35.29%-26.67%+10.00%-26.67%0.00%
25NOMNorsemont Mining Inc
0.190-0.050-20.83%2.80万5702.501130.28万1109.81万5948.84万5841.13万-25.49%-22.45%+11.76%+72.73%+22.58%-36.67%+58.33%
26LIONGlobal Li-Ion Graphite Corp
0.020-0.005-20.00%2.10万420.00163.17万153.93万8158.52万7696.37万-20.00%-33.33%-20.00%0.00%-33.33%-55.56%-20.00%
27NERDNerds On Site Inc
0.040-0.010-20.00%43.30万1.78万357.64万183.21万8941.11万4580.27万-27.27%-27.27%-11.11%-50.00%-42.86%-52.94%-46.67%
28RAINRain City Resources Inc
0.100-0.025-20.00%3.96万4076.94487.55万118.86万4875.54万1188.64万+11.11%+5.26%+300.00%+233.33%+122.22%-52.38%+566.67%
29GFCOGood Flour Corp
0.120-0.030-20.00%2000.00240.001049.11万1015.08万8742.57万8459.03万-20.00%-20.00%-20.00%-33.33%-40.00%-68.83%-31.43%
30SEEMSerra Energy Metals Corp
0.020-0.005-20.00%2.70万540.00130.22万120.90万6511.11万6045.11万-20.00%-20.00%0.00%-63.64%-71.43%-71.43%-60.00%
31UDOCUniDoc Health Corp
0.750-0.160-17.58%46.06万35.13万2052.07万1722.07万2736.09万2296.09万+63.04%+51.52%+38.89%+44.23%+112.27%+89.08%+332.70%
32IZOIzotropic Corp
0.095-0.020-17.39%5000.00475.00539.57万460.98万5679.63万4852.42万-13.64%-20.83%-26.92%-34.48%-36.67%-69.84%-5.00%
33OVATOvation Science Inc
0.025-0.005-16.67%6500.00162.5084.74万65.97万3389.47万2638.87万-44.44%-37.50%-54.55%0.00%-37.50%-90.57%-28.57%
34ATCMAtco Mining Inc
0.025-0.005-16.67%13.00万3255.03194.14万164.23万7765.59万6569.09万0.00%-16.67%-44.44%-64.29%-50.00%-84.38%-50.00%
35QQQQuestcorp Mining Inc
0.075-0.015-16.67%15.10万1.15万75.00万14.27万1000.00万190.25万-16.67%-16.67%-25.00%-25.00%-80.77%-80.77%-65.91%
36KASHIntellabridge Technology Corp
0.080-0.015-15.79%1.33万1117.42580.54万398.36万7256.75万4979.53万-20.00%-20.00%-20.00%-84.91%-87.69%-97.50%-78.67%
37BYBeyond Lithium Inc
0.055-0.010-15.38%6.25万3482.86217.14万217.14万3948.06万3948.06万-15.38%-26.67%-47.62%-57.69%-81.67%-77.55%-81.97%
38JUSHJushi Holdings Inc
0.780-0.140-15.22%16.56万13.79万1.53亿1.36亿1.97亿1.75亿0.00%+4.00%-4.88%-17.89%+1.30%+23.81%+27.87%
39AYR.AAyr Wellness Inc
2.700-0.460-14.56%15.07万44.51万3.18亿1.82亿1.18亿6757.44万+0.37%+3.45%-8.47%-36.92%-8.47%+145.45%+11.11%
40IPImagineAR Inc
0.030-0.005-14.29%19.41万6391.64795.71万780.56万2.65亿2.60亿0.00%-14.29%-25.00%-33.33%-62.50%-25.00%-66.67%
41SASYSassy Gold Corp
0.030-0.005-14.29%1.60万550.00230.06万210.91万7668.56万7030.23万-25.00%-25.00%-45.45%-33.33%-40.00%-71.43%-33.33%
42SNR79 Resources Ltd
0.060-0.010-14.29%2000.00120.00133.42万22.31万2223.64万371.90万-20.00%+20.00%-52.00%-40.00%-89.57%-92.00%-40.00%
43NINENine Mile Metals Ltd
0.060-0.010-14.29%43.80万2.81万473.99万350.12万7899.83万5835.36万-14.29%-20.00%-33.33%-33.33%-50.00%-33.33%-50.00%
44BGBig Gold Inc
0.030-0.005-14.29%1.00万300.00137.40万111.61万4579.86万3720.43万0.00%0.00%0.00%0.00%-14.29%-62.50%-14.29%
45FEFE Battery Metals Corp
0.095-0.015-13.64%7.40万6662.50499.56万484.83万5258.53万5103.46万-5.00%-24.00%-20.83%-52.50%-55.81%-79.35%-58.70%
46PLTHPlanet 13 Holdings Inc
0.650-0.100-13.33%6.15万4.18万2.11亿1.39亿3.25亿2.14亿-7.14%-1.52%-17.72%-16.67%-37.50%-14.47%-24.42%
47CLCresco Labs Inc
2.140-0.320-13.01%19.02万42.82万7.51亿6.80亿3.51亿3.18亿+0.94%-3.17%-18.32%-23.57%-8.55%+8.08%+19.55%
48BVCIBlockchain Venture Capital Inc
0.550-0.080-12.70%5000.002790.001660.24万961.97万3018.62万1749.04万+48.65%+42.86%+13.40%-40.22%+57.14%-15.38%+57.14%
49AGCAvanti Gold Corp
0.140-0.020-12.50%4.45万6230.001059.51万961.64万7567.93万6868.89万-15.15%-17.65%-36.36%+16.67%-56.25%-83.33%-53.33%
50HECOGlobal Helium Corp
0.070-0.010-12.50%1.00万700.00334.15万298.23万4773.61万4260.43万-30.00%-17.65%-36.36%-41.67%-72.00%-80.56%-53.33%