序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EOMEco Oro Minerals Corp0.005-0.005-50.00%1660.008.3053.26万31.20万1.07亿6239.04万-66.67%-66.67%-66.67%-80.00%-83.33%-95.83%-83.33%
2OVATOvation Science Inc0.020-0.020-50.00%9000.00185.0070.49万52.78万3524.47万2638.87万-33.33%-33.33%-33.33%-50.00%-33.33%-91.30%-42.86%
3DMEDDiagnamed Holdings Corp0.005-0.005-50.00%52.50万2634.9840.03万35.07万8005.26万7013.70万-50.00%-50.00%-66.67%-85.71%-83.33%-90.91%-83.33%
4VTALJustera Health Ltd0.005-0.005-50.00%294.40万1.47万80.40万78.46万1.61亿1.57亿-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
5AUEXAdvanced Gold Exploration Inc0.005-0.005-50.00%3.00万150.0037.80万27.16万7559.65万5432.82万-50.00%-66.67%-50.00%-83.33%-90.00%-90.00%-80.00%
6NWAINew Wave Holdings Corp0.005-0.005-50.00%40.42万2021.1517.93万16.91万3586.58万3382.66万-66.67%-75.00%-66.67%-66.67%+0.00%+0.00%+0.00%
7GSRIGolden Shield Resources Inc0.035-0.030-46.15%320.42万12.96万231.10万203.51万6602.87万5814.59万-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
8AFIAffinor Growers Inc0.060-0.040-40.00%6.77万4283.86220.71万154.09万3678.45万2568.20万+50.00%+50.00%+20.00%-61.29%-71.43%-80.00%-14.29%
9PATHNewpath Resources Inc0.030-0.020-40.00%7250.00217.5059.60万48.43万1986.77万1614.35万-40.00%-50.00%-14.29%+48.32%-37.55%-25.84%+24.90%
10MEDAMedaro Mining Corp0.115-0.065-36.11%9000.001490.00119.04万102.70万1035.15万893.04万-28.13%+27.78%-20.69%-58.93%-80.83%-89.05%-83.57%
11HARYHarrys Manufacturing Inc0.010-0.005-33.33%5000.0050.00102.74万87.97万1.03亿8797.47万-33.33%-50.00%-60.00%-66.67%-71.43%-77.78%-80.00%
12TAITalmora Diamond Inc0.050-0.025-33.33%2000.00100.00469.58万256.03万9391.61万5120.69万-16.67%-28.57%-37.50%-9.09%+400.00%+150.00%+100.00%
13VIKAvila Energy Corp0.010-0.005-33.33%28.35万2835.00183.48万130.63万1.83亿1.31亿+100.00%0.00%-33.33%-33.33%-75.00%-77.78%-77.78%
14CAPRCaprock Mining Corp0.020-0.010-33.33%8000.00185.00103.58万51.70万5178.92万2584.75万-33.33%-42.86%+100.00%-33.33%-42.86%-90.00%-42.86%
15VOLTVoltage Metals Corp0.010-0.005-33.33%3.67万366.66110.64万110.49万1.11亿1.10亿-20.00%-33.33%-50.00%-66.67%-33.33%-33.33%-33.33%
16LCRLancaster resources Inc0.010-0.005-33.33%3.10万315.0055.70万46.25万5570.39万4625.02万-33.33%-33.33%-33.33%-60.00%-71.43%-88.24%-81.82%
17HARDHardcore Discoveries Ltd0.105-0.045-30.00%3.50万3675.0063.33万59.76万603.11万569.11万+31.25%-8.70%+5.00%-95.80%-95.80%-95.80%-27.59%
18MIDOMidori Carbon Inc0.070-0.030-30.00%1.13万821.89386.16万337.51万5516.58万4821.58万-22.22%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
19TERATerra Balcanica Resources Corp0.070-0.025-26.32%6.62万4680.69301.09万125.38万4301.25万1791.14万-12.50%-22.22%-30.00%-30.00%-53.33%-74.07%-33.33%
20VREOVireo Growth Inc0.480-0.170-26.15%15.40万8.03万1.10亿8741.62万2.30亿1.82亿-27.27%-26.15%-29.41%-20.00%-11.11%-11.11%-11.11%
21BAMMBody and Mind Inc0.030-0.010-25.00%19.40万5825.01443.06万443.06万1.48亿1.48亿-25.00%0.00%-14.29%-57.14%-72.73%-57.14%-64.71%
22MIRLMinera IRL Ltd0.015-0.005-25.00%40.00万6000.00346.70万346.70万2.31亿2.31亿0.00%0.00%-50.00%-25.00%-25.00%-82.35%-40.00%
23DSAIDeepSpatial Inc0.035-0.010-22.22%2500.0087.50355.12万187.50万1.01亿5357.22万-12.50%+16.67%-36.36%-41.67%-56.25%-41.67%-30.00%
24CASCCascade Copper Corp0.035-0.010-22.22%3.80万1380.00117.20万84.52万3348.61万2414.80万-12.50%-30.00%-30.00%-22.22%-30.00%-68.18%-46.15%
25MOLTMolten Metals Corp0.240-0.060-20.00%6500.001560.0042.51万21.20万177.14万88.35万-4.00%+20.00%-31.43%-40.00%-46.67%-88.00%+20.00%
26XTCYXtacy Therapeutics Corp0.020-0.005-20.00%5000.00100.00116.31万104.61万5815.70万5230.44万-20.00%-33.33%-42.86%-60.00%-33.33%-97.63%-55.56%
27SEEMSerra Energy Metals Corp0.020-0.005-20.00%2.80万460.00130.22万120.90万6511.11万6045.11万+33.33%+33.33%0.00%-33.33%-71.43%-71.43%-60.00%
28JJJ37 Capital Inc0.080-0.020-20.00%2000.00160.00112.29万31.55万1403.59万394.41万-15.79%-11.11%-36.00%-99.88%-99.88%-99.88%-99.88%
29IMCXInterra Copper Corp0.085-0.020-19.05%17.35万1.61万362.63万338.35万4266.24万3980.61万0.00%-19.05%-5.56%-29.17%-46.88%-67.31%-61.36%
30USLIAmerican Salars Lithium Inc0.110-0.025-18.52%6650.00882.40314.12万297.02万2855.59万2700.19万+37.50%-26.67%-4.35%-65.08%-71.79%-64.52%-37.14%
31TAATTAAT Global Alternatives Inc0.245-0.050-16.95%500.00122.50290.56万265.37万1185.97万1083.13万+22.50%-23.44%-12.50%-18.33%+28.95%-87.11%+8.89%
32BTCBluesky Digital Assets Corp0.025-0.005-16.67%6.80万1702.5065.43万57.12万2617.27万2284.97万-16.67%-44.44%-50.00%-61.54%-88.10%-92.06%-88.10%
33BULLQuest Critical Metals Inc0.100-0.020-16.67%2.77万2921.09326.53万307.72万3265.25万3077.19万+42.86%+11.11%0.00%-48.72%-66.67%-75.00%-75.61%
34ETREtruscus Resources Corp0.050-0.010-16.67%7.00万3670.05262.00万227.68万5240.04万4553.61万-23.08%-23.08%-50.00%-37.50%0.00%-68.75%+25.00%
35TGGLToggle3D.ai0.025-0.005-16.67%74.54万1.81万87.18万87.18万3487.00万3487.00万-28.57%-37.50%-54.55%-66.67%-83.87%-93.15%-80.00%
36AWLIAmeriwest Lithium Inc0.170-0.030-15.00%3500.00595.00233.60万215.52万1374.10万1267.74万-5.56%-5.56%-8.11%-58.02%-17.07%-87.68%-15.00%
37SASQSasquatch Resources Corp0.060-0.010-14.29%9650.00579.00146.25万99.82万2437.54万1663.71万-20.00%0.00%-14.29%-29.41%+20.00%-40.00%+71.43%
38TAURTaurus Gold Corp0.030-0.005-14.29%3.04万911.88110.39万74.22万3679.79万2474.06万0.00%0.00%+50.00%-40.00%-66.67%-76.92%-66.67%
39OBRNOberon Uranium Corp0.030-0.005-14.29%2000.0060.00187.61万126.42万6253.50万4213.95万+20.00%0.00%0.00%-25.00%-33.33%+50.00%-33.33%
40NEWSNew World Solutions Inc0.030-0.005-14.29%26.63万8225.16369.81万344.58万1.23亿1.15亿0.00%+20.00%+20.00%+100.00%-40.00%-98.50%+50.00%
41BPAIBrandPilot AI Inc0.030-0.005-14.29%10.00万3005.00281.22万254.11万9374.00万8470.20万-14.29%0.00%0.00%-25.00%0.00%0.00%0.00%
42HEATHillcrest Energy Technologies Ltd0.190-0.030-13.64%52.25万10.31万1942.87万1701.48万1.02亿8955.17万-15.56%-22.45%-26.92%-36.67%-24.00%-55.81%-29.63%
43NTARNextech3d AI Corp0.065-0.010-13.33%8.70万5984.20962.02万962.02万1.48亿1.48亿-18.75%-23.53%-23.53%-60.61%-48.00%-71.74%-60.61%
44RAILRailtown AI Technologies Inc0.305-0.045-12.86%24.09万8.00万4014.41万2829.63万1.32亿9277.46万-12.86%-27.38%-42.45%-50.41%+35.56%+103.33%+190.48%
45TRIPRed Light Holland Corp0.035-0.005-12.50%5.80万2205.001396.63万1314.45万3.99亿3.76亿0.00%-12.50%-12.50%-22.22%-36.36%-46.15%-41.67%
46NATNNation Gold Corp0.035-0.005-12.50%2.00万700.0057.15万50.56万1632.99万1444.59万-12.50%-12.50%0.00%-41.67%-56.25%-87.50%-12.50%
47SOLSOL Global Investments Corp0.040-0.005-11.11%7950.00374.79217.77万199.68万5444.20万4992.05万0.00%-27.27%0.00%-20.00%-42.86%-75.00%-60.00%
48ASEPASEP Medical Holdings Inc0.080-0.010-11.11%4.43万3649.72610.45万461.73万7630.56万5771.61万-33.33%+14.29%-23.81%-46.67%-69.81%-73.33%-60.98%
49ANONAnonymous Intelligence Co0.080-0.010-11.11%1.20万1115.00134.90万98.50万1686.24万1231.21万+6.67%+6.67%-20.00%-20.00%-23.81%-85.45%-20.00%
50HPSSHybrid Power Solutions Inc0.040-0.005-11.11%47.75万2.00万305.95万217.20万7648.87万5430.01万-11.11%0.00%-63.64%-79.49%-86.44%-90.00%-93.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EOMEco Oro Minerals Corp
0.005-0.005-50.00%1660.008.3053.26万31.20万1.07亿6239.04万-66.67%-66.67%-66.67%-80.00%-83.33%-95.83%-83.33%
2OVATOvation Science Inc
0.020-0.020-50.00%9000.00185.0070.49万52.78万3524.47万2638.87万-33.33%-33.33%-33.33%-50.00%-33.33%-91.30%-42.86%
3DMEDDiagnamed Holdings Corp
0.005-0.005-50.00%52.50万2634.9840.03万35.07万8005.26万7013.70万-50.00%-50.00%-66.67%-85.71%-83.33%-90.91%-83.33%
4VTALJustera Health Ltd
0.005-0.005-50.00%294.40万1.47万80.40万78.46万1.61亿1.57亿-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
5AUEXAdvanced Gold Exploration Inc
0.005-0.005-50.00%3.00万150.0037.80万27.16万7559.65万5432.82万-50.00%-66.67%-50.00%-83.33%-90.00%-90.00%-80.00%
6NWAINew Wave Holdings Corp
0.005-0.005-50.00%40.42万2021.1517.93万16.91万3586.58万3382.66万-66.67%-75.00%-66.67%-66.67%+0.00%+0.00%+0.00%
7GSRIGolden Shield Resources Inc
0.035-0.030-46.15%320.42万12.96万231.10万203.51万6602.87万5814.59万-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
8AFIAffinor Growers Inc
0.060-0.040-40.00%6.77万4283.86220.71万154.09万3678.45万2568.20万+50.00%+50.00%+20.00%-61.29%-71.43%-80.00%-14.29%
9PATHNewpath Resources Inc
0.030-0.020-40.00%7250.00217.5059.60万48.43万1986.77万1614.35万-40.00%-50.00%-14.29%+48.32%-37.55%-25.84%+24.90%
10MEDAMedaro Mining Corp
0.115-0.065-36.11%9000.001490.00119.04万102.70万1035.15万893.04万-28.13%+27.78%-20.69%-58.93%-80.83%-89.05%-83.57%
11HARYHarrys Manufacturing Inc
0.010-0.005-33.33%5000.0050.00102.74万87.97万1.03亿8797.47万-33.33%-50.00%-60.00%-66.67%-71.43%-77.78%-80.00%
12TAITalmora Diamond Inc
0.050-0.025-33.33%2000.00100.00469.58万256.03万9391.61万5120.69万-16.67%-28.57%-37.50%-9.09%+400.00%+150.00%+100.00%
13VIKAvila Energy Corp
0.010-0.005-33.33%28.35万2835.00183.48万130.63万1.83亿1.31亿+100.00%0.00%-33.33%-33.33%-75.00%-77.78%-77.78%
14CAPRCaprock Mining Corp
0.020-0.010-33.33%8000.00185.00103.58万51.70万5178.92万2584.75万-33.33%-42.86%+100.00%-33.33%-42.86%-90.00%-42.86%
15VOLTVoltage Metals Corp
0.010-0.005-33.33%3.67万366.66110.64万110.49万1.11亿1.10亿-20.00%-33.33%-50.00%-66.67%-33.33%-33.33%-33.33%
16LCRLancaster resources Inc
0.010-0.005-33.33%3.10万315.0055.70万46.25万5570.39万4625.02万-33.33%-33.33%-33.33%-60.00%-71.43%-88.24%-81.82%
17HARDHardcore Discoveries Ltd
0.105-0.045-30.00%3.50万3675.0063.33万59.76万603.11万569.11万+31.25%-8.70%+5.00%-95.80%-95.80%-95.80%-27.59%
18MIDOMidori Carbon Inc
0.070-0.030-30.00%1.13万821.89386.16万337.51万5516.58万4821.58万-22.22%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
19TERATerra Balcanica Resources Corp
0.070-0.025-26.32%6.62万4680.69301.09万125.38万4301.25万1791.14万-12.50%-22.22%-30.00%-30.00%-53.33%-74.07%-33.33%
20VREOVireo Growth Inc
0.480-0.170-26.15%15.40万8.03万1.10亿8741.62万2.30亿1.82亿-27.27%-26.15%-29.41%-20.00%-11.11%-11.11%-11.11%
21BAMMBody and Mind Inc
0.030-0.010-25.00%19.40万5825.01443.06万443.06万1.48亿1.48亿-25.00%0.00%-14.29%-57.14%-72.73%-57.14%-64.71%
22MIRLMinera IRL Ltd
0.015-0.005-25.00%40.00万6000.00346.70万346.70万2.31亿2.31亿0.00%0.00%-50.00%-25.00%-25.00%-82.35%-40.00%
23DSAIDeepSpatial Inc
0.035-0.010-22.22%2500.0087.50355.12万187.50万1.01亿5357.22万-12.50%+16.67%-36.36%-41.67%-56.25%-41.67%-30.00%
24CASCCascade Copper Corp
0.035-0.010-22.22%3.80万1380.00117.20万84.52万3348.61万2414.80万-12.50%-30.00%-30.00%-22.22%-30.00%-68.18%-46.15%
25MOLTMolten Metals Corp
0.240-0.060-20.00%6500.001560.0042.51万21.20万177.14万88.35万-4.00%+20.00%-31.43%-40.00%-46.67%-88.00%+20.00%
26XTCYXtacy Therapeutics Corp
0.020-0.005-20.00%5000.00100.00116.31万104.61万5815.70万5230.44万-20.00%-33.33%-42.86%-60.00%-33.33%-97.63%-55.56%
27SEEMSerra Energy Metals Corp
0.020-0.005-20.00%2.80万460.00130.22万120.90万6511.11万6045.11万+33.33%+33.33%0.00%-33.33%-71.43%-71.43%-60.00%
28JJJ37 Capital Inc
0.080-0.020-20.00%2000.00160.00112.29万31.55万1403.59万394.41万-15.79%-11.11%-36.00%-99.88%-99.88%-99.88%-99.88%
29IMCXInterra Copper Corp
0.085-0.020-19.05%17.35万1.61万362.63万338.35万4266.24万3980.61万0.00%-19.05%-5.56%-29.17%-46.88%-67.31%-61.36%
30USLIAmerican Salars Lithium Inc
0.110-0.025-18.52%6650.00882.40314.12万297.02万2855.59万2700.19万+37.50%-26.67%-4.35%-65.08%-71.79%-64.52%-37.14%
31TAATTAAT Global Alternatives Inc
0.245-0.050-16.95%500.00122.50290.56万265.37万1185.97万1083.13万+22.50%-23.44%-12.50%-18.33%+28.95%-87.11%+8.89%
32BTCBluesky Digital Assets Corp
0.025-0.005-16.67%6.80万1702.5065.43万57.12万2617.27万2284.97万-16.67%-44.44%-50.00%-61.54%-88.10%-92.06%-88.10%
33BULLQuest Critical Metals Inc
0.100-0.020-16.67%2.77万2921.09326.53万307.72万3265.25万3077.19万+42.86%+11.11%0.00%-48.72%-66.67%-75.00%-75.61%
34ETREtruscus Resources Corp
0.050-0.010-16.67%7.00万3670.05262.00万227.68万5240.04万4553.61万-23.08%-23.08%-50.00%-37.50%0.00%-68.75%+25.00%
35TGGLToggle3D.ai
0.025-0.005-16.67%74.54万1.81万87.18万87.18万3487.00万3487.00万-28.57%-37.50%-54.55%-66.67%-83.87%-93.15%-80.00%
36AWLIAmeriwest Lithium Inc
0.170-0.030-15.00%3500.00595.00233.60万215.52万1374.10万1267.74万-5.56%-5.56%-8.11%-58.02%-17.07%-87.68%-15.00%
37SASQSasquatch Resources Corp
0.060-0.010-14.29%9650.00579.00146.25万99.82万2437.54万1663.71万-20.00%0.00%-14.29%-29.41%+20.00%-40.00%+71.43%
38TAURTaurus Gold Corp
0.030-0.005-14.29%3.04万911.88110.39万74.22万3679.79万2474.06万0.00%0.00%+50.00%-40.00%-66.67%-76.92%-66.67%
39OBRNOberon Uranium Corp
0.030-0.005-14.29%2000.0060.00187.61万126.42万6253.50万4213.95万+20.00%0.00%0.00%-25.00%-33.33%+50.00%-33.33%
40NEWSNew World Solutions Inc
0.030-0.005-14.29%26.63万8225.16369.81万344.58万1.23亿1.15亿0.00%+20.00%+20.00%+100.00%-40.00%-98.50%+50.00%
41BPAIBrandPilot AI Inc
0.030-0.005-14.29%10.00万3005.00281.22万254.11万9374.00万8470.20万-14.29%0.00%0.00%-25.00%0.00%0.00%0.00%
42HEATHillcrest Energy Technologies Ltd
0.190-0.030-13.64%52.25万10.31万1942.87万1701.48万1.02亿8955.17万-15.56%-22.45%-26.92%-36.67%-24.00%-55.81%-29.63%
43NTARNextech3d AI Corp
0.065-0.010-13.33%8.70万5984.20962.02万962.02万1.48亿1.48亿-18.75%-23.53%-23.53%-60.61%-48.00%-71.74%-60.61%
44RAILRailtown AI Technologies Inc
0.305-0.045-12.86%24.09万8.00万4014.41万2829.63万1.32亿9277.46万-12.86%-27.38%-42.45%-50.41%+35.56%+103.33%+190.48%
45TRIPRed Light Holland Corp
0.035-0.005-12.50%5.80万2205.001396.63万1314.45万3.99亿3.76亿0.00%-12.50%-12.50%-22.22%-36.36%-46.15%-41.67%
46NATNNation Gold Corp
0.035-0.005-12.50%2.00万700.0057.15万50.56万1632.99万1444.59万-12.50%-12.50%0.00%-41.67%-56.25%-87.50%-12.50%
47SOLSOL Global Investments Corp
0.040-0.005-11.11%7950.00374.79217.77万199.68万5444.20万4992.05万0.00%-27.27%0.00%-20.00%-42.86%-75.00%-60.00%
48ASEPASEP Medical Holdings Inc
0.080-0.010-11.11%4.43万3649.72610.45万461.73万7630.56万5771.61万-33.33%+14.29%-23.81%-46.67%-69.81%-73.33%-60.98%
49ANONAnonymous Intelligence Co
0.080-0.010-11.11%1.20万1115.00134.90万98.50万1686.24万1231.21万+6.67%+6.67%-20.00%-20.00%-23.81%-85.45%-20.00%
50HPSSHybrid Power Solutions Inc
0.040-0.005-11.11%47.75万2.00万305.95万217.20万7648.87万5430.01万-11.11%0.00%-63.64%-79.49%-86.44%-90.00%-93.33%