序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WOGCWaskahigan Oil & Gas Corp0.020-0.040-66.67%2010.0040.2026.39万7.53万1319.69万376.55万-60.00%-71.43%-33.33%-71.43%-75.00%-87.50%-55.56%
2ENBIEntheon Biomedical Corp0.075-0.080-51.61%580.0043.5066.44万57.44万885.89万765.89万-50.00%-55.88%-67.39%-50.00%-70.00%-75.00%-25.00%
3SNAStar Navigation Systems Group Ltd0.005-0.005-50.00%161.06万8058.16627.22万595.16万12.54亿11.90亿0.00%-50.00%-50.00%-66.67%-50.00%-80.00%-66.67%
4PATHNewpath Resources Inc0.040-0.025-38.46%1000.0040.0079.47万64.57万1986.77万1614.35万0.00%-20.00%-27.27%-55.56%-75.00%-89.33%-57.89%
5MEATModern Plant Based Foods Inc0.250-0.150-37.50%1000.00250.00208.69万208.69万834.77万834.77万-21.88%-20.63%-54.55%-50.00%-75.00%-91.07%-64.29%
6WBIOWPD Pharmaceuticals Inc0.010-0.005-33.33%3.00万300.00114.82万111.97万1.15亿1.12亿-33.33%-77.78%-86.67%-88.89%-95.83%-96.49%-77.78%
7NEWSNew World Solutions Inc0.010-0.005-33.33%1440.0014.40123.27万96.34万1.23亿9634.01万-33.33%-50.00%-33.33%-75.00%-50.00%-99.50%-50.00%
8BAMMBody and Mind Inc0.035-0.015-30.00%32.31万1.22万516.90万516.90万1.48亿1.48亿-36.36%-41.67%-53.33%-66.67%-61.11%-58.82%-58.82%
9MEGAMegaWatt Lithium and Battery Metals Corp0.035-0.015-30.00%69.04万2.61万127.69万123.68万3648.37万3533.76万0.00%-22.22%-63.16%-80.56%-75.86%-90.00%-74.07%
10CRCLCorcel Exploration Inc0.100-0.040-28.57%9500.00950.00227.50万202.50万2275.00万2025.00万-9.09%0.00%-33.33%+233.33%0.00%0.00%+1900.00%
11CMPCMP Mining Inc0.040-0.015-27.27%3000.00120.0059.15万52.45万1478.80万1311.30万0.00%0.00%-33.33%-20.00%-66.67%-80.00%0.00%
12SRSSorrento Resources Ltd0.200-0.075-27.27%7000.001450.00388.17万288.57万1940.86万1442.86万-9.09%-9.09%+2.56%+33.33%-47.37%-20.00%+17.65%
13CLCChristina Lake Cannabis Corp0.030-0.010-25.00%1.45万435.00393.37万330.11万1.31亿1.10亿-14.29%-33.33%-25.00%-33.33%-25.00%-70.00%0.00%
14DEEPDeepRock Minerals Inc0.015-0.005-25.00%31.13万4670.01148.04万143.24万9869.06万9549.06万0.00%-25.00%-25.00%0.00%-57.14%-62.50%+50.00%
15PMEDPredictmedix AI Inc0.015-0.005-25.00%2500.0037.50225.39万187.81万1.50亿1.25亿-25.00%-25.00%0.00%-72.73%-70.00%-90.00%-66.67%
16BGBig Gold Inc0.030-0.010-25.00%19.20万6170.00137.40万111.61万4579.86万3720.43万-14.29%0.00%-14.29%-14.29%-14.29%-57.14%-14.29%
17DMEDDiagnamed Holdings Corp0.015-0.005-25.00%8027.00130.44120.08万106.23万8005.26万7081.91万-50.00%-50.00%-62.50%-70.00%-62.50%-66.67%-50.00%
18MYNDMYND Life Sciences Inc0.040-0.010-20.00%23.00万5200.00191.27万132.98万4781.72万3324.44万+33.33%+33.33%+100.00%+60.00%0.00%-63.64%0.00%
19ATCMAtco Mining Inc0.020-0.005-20.00%18.30万3660.00155.31万131.38万7765.59万6569.09万-33.33%-33.33%-50.00%-71.43%-60.00%-86.67%-60.00%
20NIXNorthX Nickel Corp0.230-0.055-19.30%8.38万2.15万654.59万419.81万2846.07万1825.26万-11.54%-25.81%-23.33%-95.09%-95.09%-95.09%-95.09%
21MBAIMedBright AI Investments Inc0.065-0.015-18.75%20.60万1.53万717.40万692.70万1.10亿1.07亿-23.53%-27.78%-45.83%-59.38%-75.93%-93.95%-74.00%
22RRRecharge Resources Ltd0.070-0.015-17.65%6.45万4513.11356.00万326.78万5085.74万4668.28万-6.67%-12.50%-26.32%-53.33%-79.10%-89.71%-78.79%
23BCBCBC Bud Corp0.025-0.005-16.67%5794.00144.85140.29万125.48万5611.72万5019.02万-28.57%-16.67%-37.50%-16.67%-50.00%-82.14%-16.67%
24MECMustang Energy Corp0.210-0.040-16.00%1.90万4395.00536.74万534.60万2555.92万2545.72万+23.53%-27.59%+600.00%+110.00%+200.00%-14.29%+281.82%
25DSAIDeepSpatial Inc0.030-0.005-14.29%6750.00202.50304.39万160.72万1.01亿5357.22万-14.29%-14.29%-33.33%-14.29%-60.00%-62.50%-40.00%
26GCCGolden Cariboo Resources Ltd0.150-0.025-14.29%28.35万4.37万631.83万470.00万4212.19万3133.34万-37.50%-38.78%-40.00%-37.50%+11.11%-16.67%+42.86%
27GDNSGoodness Growth Holdings Inc0.560-0.090-13.85%2.98万1.78万8087.88万5399.39万1.44亿9641.77万-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28XBRAXebra Brands Ltd0.095-0.015-13.64%56.52万5.68万684.48万291.16万7205.02万3064.80万-9.52%+18.75%0.00%-13.64%+375.00%-32.14%+533.33%
29QBATQuantum Battery Metals Co0.100-0.015-13.04%6.50万6552.92522.28万245.48万5222.84万2454.82万-4.76%-4.76%-23.08%-42.86%-61.54%-80.00%-45.95%
30AFIAffinor Growers Inc0.105-0.015-12.50%500.0052.50384.57万281.61万3662.60万2682.05万+16.67%+23.53%-38.24%+31.25%+31.25%-73.75%+50.00%
31CRUZCruz Battery Metals Corp0.035-0.005-12.50%2.05万718.38587.58万548.52万1.68亿1.57亿-22.22%-12.50%-12.50%+16.67%-12.50%-65.00%-22.22%
32GRAYGraycliff Exploration Ltd0.035-0.005-12.50%10.30万3575.0061.63万60.19万1760.98万1719.72万+16.67%-36.36%0.00%-36.36%-68.18%-75.00%-41.67%
33SHPShoal Point Energy Ltd0.035-0.005-12.50%1.30万455.00110.70万110.70万3162.77万3162.77万-22.22%-12.50%-12.50%-61.11%-30.00%-78.13%-65.00%
34TNYThe Tinley Beverage Co Inc0.035-0.005-12.50%2.95万1032.50802.76万802.76万2.29亿2.29亿-30.00%-12.50%-22.22%0.00%+40.00%0.00%-12.50%
35CCCCarlyle Commodities Corp0.040-0.005-11.11%17.80万7499.99200.04万195.61万5000.98万4890.32万0.00%-11.11%+33.33%-27.27%-50.00%-55.56%-66.67%
36NSGNorthstar Gold Corp0.040-0.005-11.11%1.50万600.00397.56万357.87万9939.10万8946.76万-11.11%-11.11%0.00%-20.00%-11.11%-27.27%-11.11%
37NCLRBasin Uranium Corp0.305-0.035-10.29%1.35万4372.50547.13万547.13万1793.87万1793.87万-10.29%-24.69%-43.52%+41.86%-21.79%+27.08%-16.44%
38WBGDWaraba Gold Ltd0.045-0.005-10.00%2.80万1410.00614.16万614.16万1.36亿1.36亿+80.00%+200.00%+125.00%-75.00%-83.33%-55.00%+800.00%
39GSRIGolden Shield Resources Inc0.045-0.005-10.00%16.19万7220.14297.13万279.03万6602.87万6200.67万-10.00%-18.18%-18.18%-59.09%-71.88%-82.35%-68.97%
40LCRLancaster resources Inc0.023-0.003-10.00%3658.0076.21117.71万103.87万5231.39万4616.52万-25.00%-10.00%-25.00%-50.00%-59.09%-86.76%-59.09%
41BATXBattery X Metals Inc0.090-0.010-10.00%9000.00815.00552.89万552.89万6143.22万6143.22万-5.26%+5.88%+20.00%-25.00%-21.74%-85.00%0.00%
42AETHAether Global Innovations Corp0.045-0.005-10.00%4386.00202.85474.77万453.45万1.06亿1.01亿+12.50%0.00%-25.00%+28.57%+28.57%0.00%+80.00%
43BLLGBlue Lagoon Resources Inc0.100-0.010-9.09%5.10万5100.001140.35万1103.71万1.14亿1.10亿-13.04%-4.76%-9.09%-23.08%-33.33%-44.44%-33.33%
44SKURSekur Private Data Ltd0.050-0.005-9.09%2.60万1300.00598.16万403.81万1.20亿8076.24万0.00%-9.09%-33.33%-28.57%-54.55%-64.29%-37.50%
45MOOOBettermoo(d) Food Corp0.960-0.090-8.57%1.14万1.10万821.19万811.60万855.41万845.42万-32.39%+23.08%-41.10%-45.76%-56.56%-76.00%-26.15%
46EREagle Royalties Ltd0.110-0.010-8.33%2667.00293.37627.66万582.40万5706.03万5294.58万+4.76%-4.35%-4.35%-8.33%+15.79%-72.50%-8.33%
47INNOInnoCan Pharma Corp0.230-0.020-8.00%39.58万9.88万6455.21万5000.18万2.81亿2.17亿-8.00%-11.54%-17.86%-23.33%-28.13%-4.17%-25.81%
48GLDRGolden Rapture Mining Corp0.175-0.015-7.89%7.06万1.32万391.00万358.92万2234.31万2050.98万-20.45%-14.63%-20.45%-23.91%-41.67%-41.67%-41.67%
49GDIGGold Digger Resources Inc0.310-0.025-7.46%1500.00480.00525.96万373.35万1696.64万1204.34万+6.90%-11.43%-3.13%-22.50%+10.71%-11.43%+16.98%
50PDOPUDO Inc0.065-0.005-7.14%3.20万2830.00177.26万170.40万2727.10万2621.58万-7.14%-50.00%-63.89%-75.93%-91.88%-95.19%-79.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WOGCWaskahigan Oil & Gas Corp
0.020-0.040-66.67%2010.0040.2026.39万7.53万1319.69万376.55万-60.00%-71.43%-33.33%-71.43%-75.00%-87.50%-55.56%
2ENBIEntheon Biomedical Corp
0.075-0.080-51.61%580.0043.5066.44万57.44万885.89万765.89万-50.00%-55.88%-67.39%-50.00%-70.00%-75.00%-25.00%
3SNAStar Navigation Systems Group Ltd
0.005-0.005-50.00%161.06万8058.16627.22万595.16万12.54亿11.90亿0.00%-50.00%-50.00%-66.67%-50.00%-80.00%-66.67%
4PATHNewpath Resources Inc
0.040-0.025-38.46%1000.0040.0079.47万64.57万1986.77万1614.35万0.00%-20.00%-27.27%-55.56%-75.00%-89.33%-57.89%
5MEATModern Plant Based Foods Inc
0.250-0.150-37.50%1000.00250.00208.69万208.69万834.77万834.77万-21.88%-20.63%-54.55%-50.00%-75.00%-91.07%-64.29%
6WBIOWPD Pharmaceuticals Inc
0.010-0.005-33.33%3.00万300.00114.82万111.97万1.15亿1.12亿-33.33%-77.78%-86.67%-88.89%-95.83%-96.49%-77.78%
7NEWSNew World Solutions Inc
0.010-0.005-33.33%1440.0014.40123.27万96.34万1.23亿9634.01万-33.33%-50.00%-33.33%-75.00%-50.00%-99.50%-50.00%
8BAMMBody and Mind Inc
0.035-0.015-30.00%32.31万1.22万516.90万516.90万1.48亿1.48亿-36.36%-41.67%-53.33%-66.67%-61.11%-58.82%-58.82%
9MEGAMegaWatt Lithium and Battery Metals Corp
0.035-0.015-30.00%69.04万2.61万127.69万123.68万3648.37万3533.76万0.00%-22.22%-63.16%-80.56%-75.86%-90.00%-74.07%
10CRCLCorcel Exploration Inc
0.100-0.040-28.57%9500.00950.00227.50万202.50万2275.00万2025.00万-9.09%0.00%-33.33%+233.33%0.00%0.00%+1900.00%
11CMPCMP Mining Inc
0.040-0.015-27.27%3000.00120.0059.15万52.45万1478.80万1311.30万0.00%0.00%-33.33%-20.00%-66.67%-80.00%0.00%
12SRSSorrento Resources Ltd
0.200-0.075-27.27%7000.001450.00388.17万288.57万1940.86万1442.86万-9.09%-9.09%+2.56%+33.33%-47.37%-20.00%+17.65%
13CLCChristina Lake Cannabis Corp
0.030-0.010-25.00%1.45万435.00393.37万330.11万1.31亿1.10亿-14.29%-33.33%-25.00%-33.33%-25.00%-70.00%0.00%
14DEEPDeepRock Minerals Inc
0.015-0.005-25.00%31.13万4670.01148.04万143.24万9869.06万9549.06万0.00%-25.00%-25.00%0.00%-57.14%-62.50%+50.00%
15PMEDPredictmedix AI Inc
0.015-0.005-25.00%2500.0037.50225.39万187.81万1.50亿1.25亿-25.00%-25.00%0.00%-72.73%-70.00%-90.00%-66.67%
16BGBig Gold Inc
0.030-0.010-25.00%19.20万6170.00137.40万111.61万4579.86万3720.43万-14.29%0.00%-14.29%-14.29%-14.29%-57.14%-14.29%
17DMEDDiagnamed Holdings Corp
0.015-0.005-25.00%8027.00130.44120.08万106.23万8005.26万7081.91万-50.00%-50.00%-62.50%-70.00%-62.50%-66.67%-50.00%
18MYNDMYND Life Sciences Inc
0.040-0.010-20.00%23.00万5200.00191.27万132.98万4781.72万3324.44万+33.33%+33.33%+100.00%+60.00%0.00%-63.64%0.00%
19ATCMAtco Mining Inc
0.020-0.005-20.00%18.30万3660.00155.31万131.38万7765.59万6569.09万-33.33%-33.33%-50.00%-71.43%-60.00%-86.67%-60.00%
20NIXNorthX Nickel Corp
0.230-0.055-19.30%8.38万2.15万654.59万419.81万2846.07万1825.26万-11.54%-25.81%-23.33%-95.09%-95.09%-95.09%-95.09%
21MBAIMedBright AI Investments Inc
0.065-0.015-18.75%20.60万1.53万717.40万692.70万1.10亿1.07亿-23.53%-27.78%-45.83%-59.38%-75.93%-93.95%-74.00%
22RRRecharge Resources Ltd
0.070-0.015-17.65%6.45万4513.11356.00万326.78万5085.74万4668.28万-6.67%-12.50%-26.32%-53.33%-79.10%-89.71%-78.79%
23BCBCBC Bud Corp
0.025-0.005-16.67%5794.00144.85140.29万125.48万5611.72万5019.02万-28.57%-16.67%-37.50%-16.67%-50.00%-82.14%-16.67%
24MECMustang Energy Corp
0.210-0.040-16.00%1.90万4395.00536.74万534.60万2555.92万2545.72万+23.53%-27.59%+600.00%+110.00%+200.00%-14.29%+281.82%
25DSAIDeepSpatial Inc
0.030-0.005-14.29%6750.00202.50304.39万160.72万1.01亿5357.22万-14.29%-14.29%-33.33%-14.29%-60.00%-62.50%-40.00%
26GCCGolden Cariboo Resources Ltd
0.150-0.025-14.29%28.35万4.37万631.83万470.00万4212.19万3133.34万-37.50%-38.78%-40.00%-37.50%+11.11%-16.67%+42.86%
27GDNSGoodness Growth Holdings Inc
0.560-0.090-13.85%2.98万1.78万8087.88万5399.39万1.44亿9641.77万-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28XBRAXebra Brands Ltd
0.095-0.015-13.64%56.52万5.68万684.48万291.16万7205.02万3064.80万-9.52%+18.75%0.00%-13.64%+375.00%-32.14%+533.33%
29QBATQuantum Battery Metals Co
0.100-0.015-13.04%6.50万6552.92522.28万245.48万5222.84万2454.82万-4.76%-4.76%-23.08%-42.86%-61.54%-80.00%-45.95%
30AFIAffinor Growers Inc
0.105-0.015-12.50%500.0052.50384.57万281.61万3662.60万2682.05万+16.67%+23.53%-38.24%+31.25%+31.25%-73.75%+50.00%
31CRUZCruz Battery Metals Corp
0.035-0.005-12.50%2.05万718.38587.58万548.52万1.68亿1.57亿-22.22%-12.50%-12.50%+16.67%-12.50%-65.00%-22.22%
32GRAYGraycliff Exploration Ltd
0.035-0.005-12.50%10.30万3575.0061.63万60.19万1760.98万1719.72万+16.67%-36.36%0.00%-36.36%-68.18%-75.00%-41.67%
33SHPShoal Point Energy Ltd
0.035-0.005-12.50%1.30万455.00110.70万110.70万3162.77万3162.77万-22.22%-12.50%-12.50%-61.11%-30.00%-78.13%-65.00%
34TNYThe Tinley Beverage Co Inc
0.035-0.005-12.50%2.95万1032.50802.76万802.76万2.29亿2.29亿-30.00%-12.50%-22.22%0.00%+40.00%0.00%-12.50%
35CCCCarlyle Commodities Corp
0.040-0.005-11.11%17.80万7499.99200.04万195.61万5000.98万4890.32万0.00%-11.11%+33.33%-27.27%-50.00%-55.56%-66.67%
36NSGNorthstar Gold Corp
0.040-0.005-11.11%1.50万600.00397.56万357.87万9939.10万8946.76万-11.11%-11.11%0.00%-20.00%-11.11%-27.27%-11.11%
37NCLRBasin Uranium Corp
0.305-0.035-10.29%1.35万4372.50547.13万547.13万1793.87万1793.87万-10.29%-24.69%-43.52%+41.86%-21.79%+27.08%-16.44%
38WBGDWaraba Gold Ltd
0.045-0.005-10.00%2.80万1410.00614.16万614.16万1.36亿1.36亿+80.00%+200.00%+125.00%-75.00%-83.33%-55.00%+800.00%
39GSRIGolden Shield Resources Inc
0.045-0.005-10.00%16.19万7220.14297.13万279.03万6602.87万6200.67万-10.00%-18.18%-18.18%-59.09%-71.88%-82.35%-68.97%
40LCRLancaster resources Inc
0.023-0.003-10.00%3658.0076.21117.71万103.87万5231.39万4616.52万-25.00%-10.00%-25.00%-50.00%-59.09%-86.76%-59.09%
41BATXBattery X Metals Inc
0.090-0.010-10.00%9000.00815.00552.89万552.89万6143.22万6143.22万-5.26%+5.88%+20.00%-25.00%-21.74%-85.00%0.00%
42AETHAether Global Innovations Corp
0.045-0.005-10.00%4386.00202.85474.77万453.45万1.06亿1.01亿+12.50%0.00%-25.00%+28.57%+28.57%0.00%+80.00%
43BLLGBlue Lagoon Resources Inc
0.100-0.010-9.09%5.10万5100.001140.35万1103.71万1.14亿1.10亿-13.04%-4.76%-9.09%-23.08%-33.33%-44.44%-33.33%
44SKURSekur Private Data Ltd
0.050-0.005-9.09%2.60万1300.00598.16万403.81万1.20亿8076.24万0.00%-9.09%-33.33%-28.57%-54.55%-64.29%-37.50%
45MOOOBettermoo(d) Food Corp
0.960-0.090-8.57%1.14万1.10万821.19万811.60万855.41万845.42万-32.39%+23.08%-41.10%-45.76%-56.56%-76.00%-26.15%
46EREagle Royalties Ltd
0.110-0.010-8.33%2667.00293.37627.66万582.40万5706.03万5294.58万+4.76%-4.35%-4.35%-8.33%+15.79%-72.50%-8.33%
47INNOInnoCan Pharma Corp
0.230-0.020-8.00%39.58万9.88万6455.21万5000.18万2.81亿2.17亿-8.00%-11.54%-17.86%-23.33%-28.13%-4.17%-25.81%
48GLDRGolden Rapture Mining Corp
0.175-0.015-7.89%7.06万1.32万391.00万358.92万2234.31万2050.98万-20.45%-14.63%-20.45%-23.91%-41.67%-41.67%-41.67%
49GDIGGold Digger Resources Inc
0.310-0.025-7.46%1500.00480.00525.96万373.35万1696.64万1204.34万+6.90%-11.43%-3.13%-22.50%+10.71%-11.43%+16.98%
50PDOPUDO Inc
0.065-0.005-7.14%3.20万2830.00177.26万170.40万2727.10万2621.58万-7.14%-50.00%-63.89%-75.93%-91.88%-95.19%-79.69%