序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MJRXGlobal Health Clinics Ltd0.015-0.025-62.50%4245.0063.6814.09万14.09万939.21万939.21万-40.00%-78.57%0.00%-85.00%-98.50%-99.50%0.00%
2QMETQ Precious & Battery Metals Corp0.005-0.005-50.00%47.01万2350.5056.09万55.30万1.12亿1.11亿-50.00%-66.67%-50.00%-66.67%-75.00%-83.33%-75.00%
3AUEXAdvanced Gold Exploration Inc0.005-0.005-50.00%147.70万7385.0037.80万27.77万7559.65万5554.03万-50.00%-50.00%-50.00%-80.00%-90.00%-90.00%-80.00%
4PATHNewpath Resources Inc0.030-0.025-45.45%11.60万3480.0059.60万48.43万1986.77万1614.35万-40.00%-25.00%-40.00%-57.14%-86.67%-60.00%-68.42%
5TUGATuga Innovations Inc0.015-0.010-40.00%1000.0015.00148.78万139.84万9918.35万9322.75万-25.00%0.00%+50.00%0.00%-25.00%-92.31%+200.00%
6MEDAMedaro Mining Corp0.070-0.045-39.13%2.50万2345.0072.46万62.51万1035.15万893.04万-56.25%-51.72%-61.11%-82.50%-90.67%-93.00%-90.00%
7GCPGolcap Resources Corp0.110-0.060-35.29%1000.00110.00271.62万65.97万2469.23万599.75万-26.67%-12.00%-47.62%-33.33%+10.00%-80.18%+120.00%
8BLGVBelgravia Hartford Capital Inc0.020-0.010-33.33%7500.00176.79134.68万82.17万6734.05万4108.32万-33.33%0.00%-20.00%0.00%0.00%-63.64%+33.33%
9GORGoldrea Resources Corp0.010-0.005-33.33%2.80万280.0095.46万95.46万9546.11万9546.11万-33.33%-33.33%-50.00%-33.33%-60.00%-71.43%-33.33%
10MCLMcLaren Resources Inc0.040-0.020-33.33%9.50万3970.00364.73万357.50万9118.35万8937.55万-20.00%0.00%+14.29%-38.46%-38.46%-33.33%-33.33%
11MEGAMegaWatt Lithium and Battery Metals Corp0.010-0.005-33.33%50.50万5075.0536.48万35.34万3648.37万3533.76万-33.33%-50.00%-50.00%-77.78%-94.12%-95.12%-92.59%
12TRGTarachi Gold Corp0.020-0.010-33.33%20.00万4975.00238.50万234.92万1.19亿1.17亿-33.33%-33.33%-33.33%-33.33%-20.00%-63.64%-20.00%
13VBNPedro Resources Ltd0.020-0.010-33.33%3000.0060.0079.62万70.70万3981.08万3535.22万-42.86%-50.00%-50.00%-83.33%-50.00%-78.95%-63.64%
14BLABBritannia Life Sciences Inc0.040-0.020-33.33%4.28万2190.95649.02万407.52万1.62亿1.02亿-20.00%-42.86%-38.46%-55.56%-46.67%-61.90%-46.67%
15CMTCullinan Metals Corp0.010-0.005-33.33%30.00万3000.0032.85万32.80万3284.91万3280.11万-60.00%-50.00%-60.00%-60.00%-80.00%-95.65%-85.71%
16GRMGreat Republic Mining Corp0.010-0.005-33.33%5975.0059.7517.21万14.27万1721.00万1426.50万-50.00%-33.33%-33.33%-90.00%-90.00%-90.00%-84.62%
17TAURTaurus Gold Corp0.020-0.010-33.33%20.50万4100.0073.60万49.48万3679.79万2474.06万-42.86%-20.00%-50.00%-60.00%-80.00%-88.57%-77.78%
18TAATTAAT Global Alternatives Inc0.215-0.095-30.65%1885.00427.27254.98万232.87万1185.97万1083.13万-28.33%-36.76%+26.47%-31.75%-2.27%-89.76%-4.44%
19BULLQuest Critical Metals Inc0.065-0.025-27.78%10.60万7740.00212.24万200.02万3265.25万3077.19万-27.78%-35.00%-40.91%-69.05%-80.88%-85.56%-84.15%
20MVMDMountain Valley MD Holdings Inc0.030-0.010-25.00%4.53万1646.741057.06万1046.55万3.52亿3.49亿-14.29%-14.29%-14.29%-25.00%-53.85%-33.33%-25.00%
21RRRecharge Resources Ltd0.045-0.015-25.00%4.30万2090.05228.86万211.87万5085.74万4708.28万-18.18%-25.00%-18.18%-62.50%-71.88%-90.82%-86.36%
22SPMTSpearmint Resources Inc0.015-0.005-25.00%1.13万169.20406.15万380.79万2.71亿2.54亿0.00%0.00%0.00%-25.00%-25.00%-66.67%-40.00%
23SCYBScryb Inc0.015-0.005-25.00%1.00万150.00436.74万420.12万2.91亿2.80亿-25.00%0.00%-25.00%-50.00%-50.00%-78.57%-25.00%
24APKIAAPKI Ventures Inc0.090-0.030-25.00%1000.0092.50703.90万640.09万7821.10万7112.10万-18.18%-33.33%+20.00%+100.00%-82.00%-82.00%+50.00%
25MBLMabel Ventures Inc0.085-0.025-22.73%1000.0085.00361.35万311.16万4251.20万3660.70万0.00%+6.25%+41.67%-66.00%-66.00%-66.00%-66.00%
26AFIAffinor Growers Inc0.040-0.010-20.00%2.04万902.73146.50万106.73万3662.60万2668.20万-20.00%-20.00%-50.00%-71.43%-11.11%-90.00%-42.86%
27PSYGPsyence Group Inc0.020-0.005-20.00%2.75万549.00280.06万269.33万1.40亿1.35亿-33.33%-42.86%-33.33%0.00%-55.56%-86.67%-60.00%
28RWBRed White & Bloom Brands Inc0.060-0.015-20.00%21.01万1.40万2821.33万2598.01万4.70亿4.33亿-14.29%-20.00%-20.00%-25.00%+9.09%0.00%+50.00%
29RMESRed Metal Resources Ltd0.040-0.010-20.00%2000.0080.00131.08万111.16万3277.07万2778.99万-27.27%-42.86%-65.22%+33.33%-75.76%-90.80%+33.33%
30XRIXcite Resources Inc0.140-0.035-20.00%5000.00700.00234.87万135.30万1677.66万966.46万-31.71%-34.88%-41.67%-39.13%-33.33%+33.33%+16.67%
31DCNNDigicann Ventures Inc0.020-0.005-20.00%1.71万341.0444.11万36.48万2205.53万1824.05万0.00%-20.00%0.00%0.00%+33.33%-100.00%+100.00%
32NUENU E Power Corp0.620-0.130-17.33%1.15万7161.871888.47万1888.47万3045.92万3045.92万-11.43%-55.07%-61.25%-61.25%-61.25%-61.25%-61.25%
33CCCCarlyle Commodities Corp0.025-0.005-16.67%56.10万1.58万146.84万139.42万5873.48万5576.88万-16.67%-16.67%-37.50%-44.44%-54.55%-80.77%-79.17%
34SCVScotch Creek Ventures Inc0.025-0.005-16.67%5.40万1350.00118.57万107.82万4742.84万4312.74万-16.67%-16.67%0.00%-28.57%-64.29%-82.76%-50.00%
35CAPRCaprock Mining Corp0.025-0.005-16.67%5.50万1550.00129.47万64.62万5178.92万2584.75万+400.00%+150.00%+400.00%0.00%-64.29%-87.50%-28.57%
36DCLIDiscovery Lithium Inc0.075-0.015-16.67%20.26万1.75万386.15万384.34万5148.64万5124.59万-28.57%-34.78%-6.25%-46.43%-76.92%-94.14%-75.41%
37BPAIBrandPilot AI Inc0.025-0.005-16.67%3.70万925.00234.35万211.76万9374.00万8470.20万-16.67%-28.57%-37.50%-16.67%-16.67%-16.67%-16.67%
38KCLAmerican Potash Corp0.080-0.015-15.79%10.00万8000.00946.58万815.12万1.18亿1.02亿+14.29%+45.45%+100.00%+166.67%+23.08%-75.38%+100.00%
39PBITPOSaBIT Systems Corp0.135-0.025-15.63%2500.00337.502110.90万1366.30万1.56亿1.01亿-15.63%+12.50%-25.00%-38.64%-51.79%-83.33%-61.43%
40RSHRush Rare Metals Corp0.085-0.015-15.00%2.95万2507.50353.09万257.66万4154.02万3031.28万-15.00%+6.25%+13.33%-29.17%-39.29%-5.56%+21.43%
41AETHAether Global Innovations Corp0.030-0.005-14.29%2.65万896.92316.51万302.30万1.06亿1.01亿-25.00%-14.29%-33.33%-45.45%-40.00%-33.33%+20.00%
42QNIQuebec Nickel Corp0.095-0.015-13.64%10.61万1.04万109.58万98.82万1153.44万1040.20万-20.83%-32.14%-48.65%-44.12%+11.76%-68.33%-5.00%
43AWKNAwakn Life Sciences Corp0.095-0.015-13.64%2.84万2760.61387.65万321.83万4080.55万3387.68万-24.00%-32.14%-34.48%-32.14%-98.14%-98.14%-98.14%
44GTCHGetchell Gold Corp0.130-0.020-13.33%3.25万4722.501717.65万1546.84万1.32亿1.19亿+4.00%-7.14%-3.70%+4.00%-35.00%-21.21%-16.13%
45VOYVoyageur Mineral Explorers Corp0.460-0.070-13.21%1.05万4830.001484.35万911.23万3226.84万1980.92万-4.17%-4.17%+6.98%+17.95%+43.75%+41.54%+2.22%
46ACMEACME Lithium Inc0.035-0.005-12.50%7400.00259.00265.90万209.90万7597.27万5997.23万0.00%-22.22%-30.00%-30.00%-53.33%-88.14%-50.00%
47UXPuranium Energy Ltd0.035-0.005-12.50%20.14万7049.60111.45万105.56万3184.28万3015.97万0.00%0.00%-12.50%-36.36%-53.33%-74.07%-53.33%
48CMPCMP Mining Inc0.035-0.005-12.50%5000.00175.0051.76万45.89万1478.80万1311.05万0.00%-12.50%0.00%-22.22%-61.11%-82.50%-12.50%
49USLIAmerican Salars Lithium Inc0.150-0.020-11.76%1.25万1890.00348.30万348.30万2322.00万2322.00万0.00%+87.50%+25.00%-60.53%-62.03%-51.61%-14.29%
50RAILRailtown AI Technologies Inc0.440-0.055-11.11%31.62万15.02万5791.29万4077.35万1.32亿9266.71万-8.33%+12.82%-5.38%+3.53%+175.00%+109.52%+319.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MJRXGlobal Health Clinics Ltd
0.015-0.025-62.50%4245.0063.6814.09万14.09万939.21万939.21万-40.00%-78.57%0.00%-85.00%-98.50%-99.50%0.00%
2QMETQ Precious & Battery Metals Corp
0.005-0.005-50.00%47.01万2350.5056.09万55.30万1.12亿1.11亿-50.00%-66.67%-50.00%-66.67%-75.00%-83.33%-75.00%
3AUEXAdvanced Gold Exploration Inc
0.005-0.005-50.00%147.70万7385.0037.80万27.77万7559.65万5554.03万-50.00%-50.00%-50.00%-80.00%-90.00%-90.00%-80.00%
4PATHNewpath Resources Inc
0.030-0.025-45.45%11.60万3480.0059.60万48.43万1986.77万1614.35万-40.00%-25.00%-40.00%-57.14%-86.67%-60.00%-68.42%
5TUGATuga Innovations Inc
0.015-0.010-40.00%1000.0015.00148.78万139.84万9918.35万9322.75万-25.00%0.00%+50.00%0.00%-25.00%-92.31%+200.00%
6MEDAMedaro Mining Corp
0.070-0.045-39.13%2.50万2345.0072.46万62.51万1035.15万893.04万-56.25%-51.72%-61.11%-82.50%-90.67%-93.00%-90.00%
7GCPGolcap Resources Corp
0.110-0.060-35.29%1000.00110.00271.62万65.97万2469.23万599.75万-26.67%-12.00%-47.62%-33.33%+10.00%-80.18%+120.00%
8BLGVBelgravia Hartford Capital Inc
0.020-0.010-33.33%7500.00176.79134.68万82.17万6734.05万4108.32万-33.33%0.00%-20.00%0.00%0.00%-63.64%+33.33%
9GORGoldrea Resources Corp
0.010-0.005-33.33%2.80万280.0095.46万95.46万9546.11万9546.11万-33.33%-33.33%-50.00%-33.33%-60.00%-71.43%-33.33%
10MCLMcLaren Resources Inc
0.040-0.020-33.33%9.50万3970.00364.73万357.50万9118.35万8937.55万-20.00%0.00%+14.29%-38.46%-38.46%-33.33%-33.33%
11MEGAMegaWatt Lithium and Battery Metals Corp
0.010-0.005-33.33%50.50万5075.0536.48万35.34万3648.37万3533.76万-33.33%-50.00%-50.00%-77.78%-94.12%-95.12%-92.59%
12TRGTarachi Gold Corp
0.020-0.010-33.33%20.00万4975.00238.50万234.92万1.19亿1.17亿-33.33%-33.33%-33.33%-33.33%-20.00%-63.64%-20.00%
13VBNPedro Resources Ltd
0.020-0.010-33.33%3000.0060.0079.62万70.70万3981.08万3535.22万-42.86%-50.00%-50.00%-83.33%-50.00%-78.95%-63.64%
14BLABBritannia Life Sciences Inc
0.040-0.020-33.33%4.28万2190.95649.02万407.52万1.62亿1.02亿-20.00%-42.86%-38.46%-55.56%-46.67%-61.90%-46.67%
15CMTCullinan Metals Corp
0.010-0.005-33.33%30.00万3000.0032.85万32.80万3284.91万3280.11万-60.00%-50.00%-60.00%-60.00%-80.00%-95.65%-85.71%
16GRMGreat Republic Mining Corp
0.010-0.005-33.33%5975.0059.7517.21万14.27万1721.00万1426.50万-50.00%-33.33%-33.33%-90.00%-90.00%-90.00%-84.62%
17TAURTaurus Gold Corp
0.020-0.010-33.33%20.50万4100.0073.60万49.48万3679.79万2474.06万-42.86%-20.00%-50.00%-60.00%-80.00%-88.57%-77.78%
18TAATTAAT Global Alternatives Inc
0.215-0.095-30.65%1885.00427.27254.98万232.87万1185.97万1083.13万-28.33%-36.76%+26.47%-31.75%-2.27%-89.76%-4.44%
19BULLQuest Critical Metals Inc
0.065-0.025-27.78%10.60万7740.00212.24万200.02万3265.25万3077.19万-27.78%-35.00%-40.91%-69.05%-80.88%-85.56%-84.15%
20MVMDMountain Valley MD Holdings Inc
0.030-0.010-25.00%4.53万1646.741057.06万1046.55万3.52亿3.49亿-14.29%-14.29%-14.29%-25.00%-53.85%-33.33%-25.00%
21RRRecharge Resources Ltd
0.045-0.015-25.00%4.30万2090.05228.86万211.87万5085.74万4708.28万-18.18%-25.00%-18.18%-62.50%-71.88%-90.82%-86.36%
22SPMTSpearmint Resources Inc
0.015-0.005-25.00%1.13万169.20406.15万380.79万2.71亿2.54亿0.00%0.00%0.00%-25.00%-25.00%-66.67%-40.00%
23SCYBScryb Inc
0.015-0.005-25.00%1.00万150.00436.74万420.12万2.91亿2.80亿-25.00%0.00%-25.00%-50.00%-50.00%-78.57%-25.00%
24APKIAAPKI Ventures Inc
0.090-0.030-25.00%1000.0092.50703.90万640.09万7821.10万7112.10万-18.18%-33.33%+20.00%+100.00%-82.00%-82.00%+50.00%
25MBLMabel Ventures Inc
0.085-0.025-22.73%1000.0085.00361.35万311.16万4251.20万3660.70万0.00%+6.25%+41.67%-66.00%-66.00%-66.00%-66.00%
26AFIAffinor Growers Inc
0.040-0.010-20.00%2.04万902.73146.50万106.73万3662.60万2668.20万-20.00%-20.00%-50.00%-71.43%-11.11%-90.00%-42.86%
27PSYGPsyence Group Inc
0.020-0.005-20.00%2.75万549.00280.06万269.33万1.40亿1.35亿-33.33%-42.86%-33.33%0.00%-55.56%-86.67%-60.00%
28RWBRed White & Bloom Brands Inc
0.060-0.015-20.00%21.01万1.40万2821.33万2598.01万4.70亿4.33亿-14.29%-20.00%-20.00%-25.00%+9.09%0.00%+50.00%
29RMESRed Metal Resources Ltd
0.040-0.010-20.00%2000.0080.00131.08万111.16万3277.07万2778.99万-27.27%-42.86%-65.22%+33.33%-75.76%-90.80%+33.33%
30XRIXcite Resources Inc
0.140-0.035-20.00%5000.00700.00234.87万135.30万1677.66万966.46万-31.71%-34.88%-41.67%-39.13%-33.33%+33.33%+16.67%
31DCNNDigicann Ventures Inc
0.020-0.005-20.00%1.71万341.0444.11万36.48万2205.53万1824.05万0.00%-20.00%0.00%0.00%+33.33%-100.00%+100.00%
32NUENU E Power Corp
0.620-0.130-17.33%1.15万7161.871888.47万1888.47万3045.92万3045.92万-11.43%-55.07%-61.25%-61.25%-61.25%-61.25%-61.25%
33CCCCarlyle Commodities Corp
0.025-0.005-16.67%56.10万1.58万146.84万139.42万5873.48万5576.88万-16.67%-16.67%-37.50%-44.44%-54.55%-80.77%-79.17%
34SCVScotch Creek Ventures Inc
0.025-0.005-16.67%5.40万1350.00118.57万107.82万4742.84万4312.74万-16.67%-16.67%0.00%-28.57%-64.29%-82.76%-50.00%
35CAPRCaprock Mining Corp
0.025-0.005-16.67%5.50万1550.00129.47万64.62万5178.92万2584.75万+400.00%+150.00%+400.00%0.00%-64.29%-87.50%-28.57%
36DCLIDiscovery Lithium Inc
0.075-0.015-16.67%20.26万1.75万386.15万384.34万5148.64万5124.59万-28.57%-34.78%-6.25%-46.43%-76.92%-94.14%-75.41%
37BPAIBrandPilot AI Inc
0.025-0.005-16.67%3.70万925.00234.35万211.76万9374.00万8470.20万-16.67%-28.57%-37.50%-16.67%-16.67%-16.67%-16.67%
38KCLAmerican Potash Corp
0.080-0.015-15.79%10.00万8000.00946.58万815.12万1.18亿1.02亿+14.29%+45.45%+100.00%+166.67%+23.08%-75.38%+100.00%
39PBITPOSaBIT Systems Corp
0.135-0.025-15.63%2500.00337.502110.90万1366.30万1.56亿1.01亿-15.63%+12.50%-25.00%-38.64%-51.79%-83.33%-61.43%
40RSHRush Rare Metals Corp
0.085-0.015-15.00%2.95万2507.50353.09万257.66万4154.02万3031.28万-15.00%+6.25%+13.33%-29.17%-39.29%-5.56%+21.43%
41AETHAether Global Innovations Corp
0.030-0.005-14.29%2.65万896.92316.51万302.30万1.06亿1.01亿-25.00%-14.29%-33.33%-45.45%-40.00%-33.33%+20.00%
42QNIQuebec Nickel Corp
0.095-0.015-13.64%10.61万1.04万109.58万98.82万1153.44万1040.20万-20.83%-32.14%-48.65%-44.12%+11.76%-68.33%-5.00%
43AWKNAwakn Life Sciences Corp
0.095-0.015-13.64%2.84万2760.61387.65万321.83万4080.55万3387.68万-24.00%-32.14%-34.48%-32.14%-98.14%-98.14%-98.14%
44GTCHGetchell Gold Corp
0.130-0.020-13.33%3.25万4722.501717.65万1546.84万1.32亿1.19亿+4.00%-7.14%-3.70%+4.00%-35.00%-21.21%-16.13%
45VOYVoyageur Mineral Explorers Corp
0.460-0.070-13.21%1.05万4830.001484.35万911.23万3226.84万1980.92万-4.17%-4.17%+6.98%+17.95%+43.75%+41.54%+2.22%
46ACMEACME Lithium Inc
0.035-0.005-12.50%7400.00259.00265.90万209.90万7597.27万5997.23万0.00%-22.22%-30.00%-30.00%-53.33%-88.14%-50.00%
47UXPuranium Energy Ltd
0.035-0.005-12.50%20.14万7049.60111.45万105.56万3184.28万3015.97万0.00%0.00%-12.50%-36.36%-53.33%-74.07%-53.33%
48CMPCMP Mining Inc
0.035-0.005-12.50%5000.00175.0051.76万45.89万1478.80万1311.05万0.00%-12.50%0.00%-22.22%-61.11%-82.50%-12.50%
49USLIAmerican Salars Lithium Inc
0.150-0.020-11.76%1.25万1890.00348.30万348.30万2322.00万2322.00万0.00%+87.50%+25.00%-60.53%-62.03%-51.61%-14.29%
50RAILRailtown AI Technologies Inc
0.440-0.055-11.11%31.62万15.02万5791.29万4077.35万1.32亿9266.71万-8.33%+12.82%-5.38%+3.53%+175.00%+109.52%+319.05%