序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AWRAurwest Resources Corp0.005-0.005-50.00%2000.0010.0052.26万41.78万1.05亿8355.72万-50.00%0.00%0.00%-83.33%-83.33%-92.31%-50.00%
2RVVRevive Therapeutics Ltd0.005-0.005-50.00%52.50万2625.00179.22万179.22万3.58亿3.58亿-50.00%-50.00%0.00%-50.00%-80.00%-85.71%-83.33%
3SLNGSLANG Worldwide Inc0.005-0.005-50.00%13.57万1326.52114.59万64.06万2.29亿1.28亿-50.00%0.00%-66.67%-75.00%-83.33%-85.71%-85.71%
4WBGDWaraba Gold Ltd0.005-0.005-50.00%1000.005.0068.24万68.24万1.36亿1.36亿-50.00%-50.00%-80.00%-94.44%-96.43%-95.00%0.00%
5GCA.XGencan Capital Inc0.015-0.015-50.00%53.00万1.55万26.11万16.54万1740.66万1102.84万-70.00%-85.00%-85.00%-92.50%-92.50%-92.50%-83.33%
6CACRThe Canadian Chrome Co0.010-0.010-50.00%1.30万130.001281.87万1281.87万12.82亿12.82亿-33.33%-33.33%-33.33%0.00%-33.33%-50.00%-50.00%
7MYCOMydecine Innovations Group Inc0.005-0.005-50.00%1.30万110.0030.88万30.88万6175.54万6175.54万0.00%0.00%-50.00%-75.00%-66.67%-100.00%-75.00%
8GETGameOn Entertainment Technologies Inc0.020-0.015-42.86%127.77万2.88万142.54万99.11万7126.93万4955.52万-60.00%-50.00%-60.00%-71.43%-82.61%-86.67%-80.95%
9SESweet Earth Holdings Corp0.015-0.010-40.00%1.99万372.5837.20万19.20万2480.29万1280.09万-40.00%0.00%-62.50%-80.00%-94.23%-98.50%-50.00%
10AFIAffinor Growers Inc0.060-0.035-36.84%1500.0090.00239.49万160.09万3991.45万2668.20万0.00%+50.00%+20.00%-52.00%-69.23%-76.00%-14.29%
11BLGVBelgravia Hartford Capital Inc0.020-0.010-33.33%2.00万420.00134.68万82.17万6734.05万4108.32万0.00%-20.00%-33.33%0.00%0.00%-50.00%+33.33%
12DELTDelta CleanTech Inc0.010-0.005-33.33%29.38万3053.29115.07万42.86万1.15亿4285.97万-50.00%-50.00%-66.67%-77.78%-60.00%-66.67%-60.00%
13LUXXLuxxfolio Holdings Inc0.010-0.005-33.33%4265.0042.6586.72万86.56万8671.79万8655.77万0.00%0.00%0.00%-50.00%-33.33%-33.33%-33.33%
14PDFIProphecy DeFi Inc0.010-0.005-33.33%102.30万1.05万132.85万128.14万1.33亿1.28亿+100.00%+100.00%0.00%0.00%-60.00%-66.67%-71.43%
15PWRCaptiva Verde Wellness Corp0.020-0.010-33.33%110.42万2.21万712.23万609.30万3.56亿3.05亿-20.00%-33.33%-33.33%+33.33%-33.33%-20.00%-50.00%
16MUZUMuzhu Mining Ltd0.040-0.020-33.33%1.90万760.00154.13万132.80万3853.30万3319.98万0.00%+14.29%-11.11%-33.33%+100.00%-50.00%-20.00%
17ENRTEnertopia Corp0.010-0.005-33.33%7625.0076.25155.17万147.61万1.55亿1.48亿0.00%0.00%-33.33%-33.33%-60.00%-80.00%-60.00%
18GGCGeneric Gold Corp0.045-0.020-30.77%3000.00135.00295.65万289.44万6570.01万6431.95万-25.00%-35.71%-25.00%-47.06%-43.75%-67.86%-30.77%
19LFNTLFNT Resources Corp0.050-0.020-28.57%7000.00350.00115.75万99.57万2315.03万1991.48万-28.57%0.00%-33.33%-90.00%-90.00%-90.00%-75.61%
20GBCGreenBank Capital Inc0.015-0.005-25.00%12.90万1935.00187.46万187.46万1.25亿1.25亿0.00%0.00%0.00%-40.00%-50.00%-81.25%-62.50%
21PSYCPsyched Wellness Ltd0.015-0.005-25.00%132.71万2.03万432.10万207.59万2.88亿1.38亿0.00%0.00%-25.00%-72.73%-66.67%-81.25%-66.67%
22RMESRed Metal Resources Ltd0.075-0.025-25.00%5.05万3892.50245.78万208.42万3277.07万2778.99万0.00%-37.50%+25.00%+150.00%-50.00%-85.29%+150.00%
23SKURSekur Private Data Ltd0.030-0.010-25.00%3.90万1170.00444.37万330.35万1.48亿1.10亿-25.00%-25.00%-14.29%-45.45%-57.14%-73.91%-62.50%
24ATCMAtco Mining Inc0.015-0.005-25.00%3.80万720.00116.48万98.67万7765.59万6577.99万0.00%0.00%-25.00%-40.00%-76.92%-87.50%-70.00%
25DMEDDiagnamed Holdings Corp0.015-0.005-25.00%30.75万6555.65120.08万105.21万8005.26万7013.70万+50.00%+50.00%0.00%-50.00%-50.00%-70.00%-50.00%
26FREEFREE BATTERY METAL0.015-0.005-25.00%7.50万1125.000.000.000.000.000.00%+200.00%+50.00%-25.00%-50.00%-92.50%-25.00%
27SHOEGrounded People Apparel Inc0.850-0.250-22.73%6500.005885.002234.10万1633.06万2628.36万1921.25万+30.77%+11.84%+2.41%-15.00%0.00%+30.77%+66.67%
28TIM.XQNB Metals Inc0.070-0.020-22.22%1.16万811.93185.15万185.15万2645.00万2645.00万-12.50%+133.33%+366.67%+75.00%+1300.00%+1300.00%+7.69%
29ETREtruscus Resources Corp0.055-0.015-21.43%6.90万4045.00288.20万250.45万5240.04万4553.61万-8.33%-8.33%-21.43%-8.33%+37.50%-66.67%+37.50%
30LOWLLowell Farms Inc0.020-0.005-20.00%3000.0070.0036.51万25.20万1825.63万1260.14万0.00%+33.33%-20.00%-89.74%-96.15%-99.20%-91.30%
31SPMTSpearmint Resources Inc0.020-0.005-20.00%8.80万1760.00544.41万507.73万2.72亿2.54亿0.00%-20.00%+33.33%0.00%0.00%-55.56%-20.00%
32XBLK.XeXeBlock Technology Corp0.020-0.005-20.00%28.50万5700.00107.08万100.84万5353.90万5042.00万+33.33%+100.00%+100.00%0.00%-20.00%-20.00%0.00%
33IAIInfinitii Ai Inc0.040-0.010-20.00%36.37万1.58万517.70万517.70万1.29亿1.29亿-27.27%-27.27%-33.33%-20.00%-11.11%+33.33%-20.00%
34STMNStearman Resources Inc0.040-0.010-20.00%1000.0040.0050.07万35.77万1251.70万894.30万-20.00%0.00%-11.11%-27.27%-42.86%-60.00%0.00%
35BPAIBrandPilot AI Inc0.020-0.005-20.00%6.63万1578.26187.48万169.40万9374.00万8470.20万-33.33%-33.33%-33.33%-42.86%-33.33%-33.33%-33.33%
36NFNuclear Fuels Inc0.430-0.100-18.87%50.09万21.10万2710.71万2011.15万6303.99万4677.10万-7.53%-5.49%+14.67%+30.30%-9.47%-6.52%-40.28%
37PLUGEnergy Plug Technologies Corp0.045-0.010-18.18%4.05万2126.25367.78万345.37万8172.93万7674.79万-18.18%-25.00%0.00%-30.77%-25.00%-65.38%-68.97%
38TMEDEGF Theramed Health Corp0.070-0.015-17.65%2000.00140.0079.74万79.74万1139.12万1139.12万-48.15%-41.67%-46.15%-81.58%-93.91%-88.33%-63.16%
39DSAIDeepSpatial Inc0.025-0.005-16.67%2.91万858.10253.66万133.93万1.01亿5357.22万-16.67%-44.44%-28.57%-50.00%-58.33%-61.54%-50.00%
40GHGGlobal Hemp Group Inc0.025-0.005-16.67%4000.00100.0060.73万54.73万2429.15万2189.37万0.00%0.00%-28.57%-37.50%-54.55%-87.50%-61.54%
41TMASTemas Resources Corp0.100-0.020-16.67%7.10万7262.60263.76万239.15万2637.61万2391.54万-16.67%-16.67%-23.08%-62.96%-52.38%+11.11%-60.00%
42GFCOGood Flour Corp0.100-0.020-16.67%1.55万1671.08874.26万846.15万8742.57万8461.53万-16.67%-44.44%+25.00%-33.33%-68.75%-90.38%-42.86%
43TANATana Resources Corp0.025-0.005-16.67%3.90万975.0035.56万30.21万1422.50万1208.20万-16.67%-58.33%-28.57%-44.44%-75.00%-75.00%-50.00%
44SCMSteadright Critical Minerals Inc0.025-0.005-16.67%8.60万2272.6841.94万17.54万1677.66万701.60万-28.57%-16.67%-58.33%-58.33%-84.38%-94.57%-50.00%
45CNCOCore Nickel Corp0.200-0.040-16.67%5.09万1.09万942.41万317.49万4712.05万1587.44万0.00%-4.76%+5.26%+471.43%+300.00%-46.67%+100.00%
46NEWSNew World Solutions Inc0.025-0.005-16.67%7.55万2231.18308.18万289.65万1.23亿1.16亿-16.67%-16.67%-28.57%+66.67%+25.00%-98.75%+25.00%
47MIDOMidori Carbon Inc0.025-0.005-16.67%4.73万1399.23137.91万120.54万5516.58万4821.58万-76.19%-76.19%-79.17%-75.00%-75.00%-75.00%-75.00%
48CFECartier Silver Corp0.105-0.020-16.00%8.85万1.01万493.26万401.54万4697.75万3824.15万-25.00%+5.00%-19.23%-30.00%-72.37%-68.18%-66.67%
49HODLSol Strategies Inc1.180-0.210-15.11%284.39万336.31万1.72亿1.04亿1.46亿8801.86万-12.59%+96.67%+337.04%+661.29%+972.73%+1375.00%+926.09%
50CRSCrestview Exploration Inc0.030-0.005-14.29%1.71万511.59109.66万91.35万3655.17万3044.89万0.00%+20.00%0.00%-25.00%-50.00%-70.00%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AWRAurwest Resources Corp
0.005-0.005-50.00%2000.0010.0052.26万41.78万1.05亿8355.72万-50.00%0.00%0.00%-83.33%-83.33%-92.31%-50.00%
2RVVRevive Therapeutics Ltd
0.005-0.005-50.00%52.50万2625.00179.22万179.22万3.58亿3.58亿-50.00%-50.00%0.00%-50.00%-80.00%-85.71%-83.33%
3SLNGSLANG Worldwide Inc
0.005-0.005-50.00%13.57万1326.52114.59万64.06万2.29亿1.28亿-50.00%0.00%-66.67%-75.00%-83.33%-85.71%-85.71%
4WBGDWaraba Gold Ltd
0.005-0.005-50.00%1000.005.0068.24万68.24万1.36亿1.36亿-50.00%-50.00%-80.00%-94.44%-96.43%-95.00%0.00%
5GCA.XGencan Capital Inc
0.015-0.015-50.00%53.00万1.55万26.11万16.54万1740.66万1102.84万-70.00%-85.00%-85.00%-92.50%-92.50%-92.50%-83.33%
6CACRThe Canadian Chrome Co
0.010-0.010-50.00%1.30万130.001281.87万1281.87万12.82亿12.82亿-33.33%-33.33%-33.33%0.00%-33.33%-50.00%-50.00%
7MYCOMydecine Innovations Group Inc
0.005-0.005-50.00%1.30万110.0030.88万30.88万6175.54万6175.54万0.00%0.00%-50.00%-75.00%-66.67%-100.00%-75.00%
8GETGameOn Entertainment Technologies Inc
0.020-0.015-42.86%127.77万2.88万142.54万99.11万7126.93万4955.52万-60.00%-50.00%-60.00%-71.43%-82.61%-86.67%-80.95%
9SESweet Earth Holdings Corp
0.015-0.010-40.00%1.99万372.5837.20万19.20万2480.29万1280.09万-40.00%0.00%-62.50%-80.00%-94.23%-98.50%-50.00%
10AFIAffinor Growers Inc
0.060-0.035-36.84%1500.0090.00239.49万160.09万3991.45万2668.20万0.00%+50.00%+20.00%-52.00%-69.23%-76.00%-14.29%
11BLGVBelgravia Hartford Capital Inc
0.020-0.010-33.33%2.00万420.00134.68万82.17万6734.05万4108.32万0.00%-20.00%-33.33%0.00%0.00%-50.00%+33.33%
12DELTDelta CleanTech Inc
0.010-0.005-33.33%29.38万3053.29115.07万42.86万1.15亿4285.97万-50.00%-50.00%-66.67%-77.78%-60.00%-66.67%-60.00%
13LUXXLuxxfolio Holdings Inc
0.010-0.005-33.33%4265.0042.6586.72万86.56万8671.79万8655.77万0.00%0.00%0.00%-50.00%-33.33%-33.33%-33.33%
14PDFIProphecy DeFi Inc
0.010-0.005-33.33%102.30万1.05万132.85万128.14万1.33亿1.28亿+100.00%+100.00%0.00%0.00%-60.00%-66.67%-71.43%
15PWRCaptiva Verde Wellness Corp
0.020-0.010-33.33%110.42万2.21万712.23万609.30万3.56亿3.05亿-20.00%-33.33%-33.33%+33.33%-33.33%-20.00%-50.00%
16MUZUMuzhu Mining Ltd
0.040-0.020-33.33%1.90万760.00154.13万132.80万3853.30万3319.98万0.00%+14.29%-11.11%-33.33%+100.00%-50.00%-20.00%
17ENRTEnertopia Corp
0.010-0.005-33.33%7625.0076.25155.17万147.61万1.55亿1.48亿0.00%0.00%-33.33%-33.33%-60.00%-80.00%-60.00%
18GGCGeneric Gold Corp
0.045-0.020-30.77%3000.00135.00295.65万289.44万6570.01万6431.95万-25.00%-35.71%-25.00%-47.06%-43.75%-67.86%-30.77%
19LFNTLFNT Resources Corp
0.050-0.020-28.57%7000.00350.00115.75万99.57万2315.03万1991.48万-28.57%0.00%-33.33%-90.00%-90.00%-90.00%-75.61%
20GBCGreenBank Capital Inc
0.015-0.005-25.00%12.90万1935.00187.46万187.46万1.25亿1.25亿0.00%0.00%0.00%-40.00%-50.00%-81.25%-62.50%
21PSYCPsyched Wellness Ltd
0.015-0.005-25.00%132.71万2.03万432.10万207.59万2.88亿1.38亿0.00%0.00%-25.00%-72.73%-66.67%-81.25%-66.67%
22RMESRed Metal Resources Ltd
0.075-0.025-25.00%5.05万3892.50245.78万208.42万3277.07万2778.99万0.00%-37.50%+25.00%+150.00%-50.00%-85.29%+150.00%
23SKURSekur Private Data Ltd
0.030-0.010-25.00%3.90万1170.00444.37万330.35万1.48亿1.10亿-25.00%-25.00%-14.29%-45.45%-57.14%-73.91%-62.50%
24ATCMAtco Mining Inc
0.015-0.005-25.00%3.80万720.00116.48万98.67万7765.59万6577.99万0.00%0.00%-25.00%-40.00%-76.92%-87.50%-70.00%
25DMEDDiagnamed Holdings Corp
0.015-0.005-25.00%30.75万6555.65120.08万105.21万8005.26万7013.70万+50.00%+50.00%0.00%-50.00%-50.00%-70.00%-50.00%
26FREEFREE BATTERY METAL
0.015-0.005-25.00%7.50万1125.000.000.000.000.000.00%+200.00%+50.00%-25.00%-50.00%-92.50%-25.00%
27SHOEGrounded People Apparel Inc
0.850-0.250-22.73%6500.005885.002234.10万1633.06万2628.36万1921.25万+30.77%+11.84%+2.41%-15.00%0.00%+30.77%+66.67%
28TIM.XQNB Metals Inc
0.070-0.020-22.22%1.16万811.93185.15万185.15万2645.00万2645.00万-12.50%+133.33%+366.67%+75.00%+1300.00%+1300.00%+7.69%
29ETREtruscus Resources Corp
0.055-0.015-21.43%6.90万4045.00288.20万250.45万5240.04万4553.61万-8.33%-8.33%-21.43%-8.33%+37.50%-66.67%+37.50%
30LOWLLowell Farms Inc
0.020-0.005-20.00%3000.0070.0036.51万25.20万1825.63万1260.14万0.00%+33.33%-20.00%-89.74%-96.15%-99.20%-91.30%
31SPMTSpearmint Resources Inc
0.020-0.005-20.00%8.80万1760.00544.41万507.73万2.72亿2.54亿0.00%-20.00%+33.33%0.00%0.00%-55.56%-20.00%
32XBLK.XeXeBlock Technology Corp
0.020-0.005-20.00%28.50万5700.00107.08万100.84万5353.90万5042.00万+33.33%+100.00%+100.00%0.00%-20.00%-20.00%0.00%
33IAIInfinitii Ai Inc
0.040-0.010-20.00%36.37万1.58万517.70万517.70万1.29亿1.29亿-27.27%-27.27%-33.33%-20.00%-11.11%+33.33%-20.00%
34STMNStearman Resources Inc
0.040-0.010-20.00%1000.0040.0050.07万35.77万1251.70万894.30万-20.00%0.00%-11.11%-27.27%-42.86%-60.00%0.00%
35BPAIBrandPilot AI Inc
0.020-0.005-20.00%6.63万1578.26187.48万169.40万9374.00万8470.20万-33.33%-33.33%-33.33%-42.86%-33.33%-33.33%-33.33%
36NFNuclear Fuels Inc
0.430-0.100-18.87%50.09万21.10万2710.71万2011.15万6303.99万4677.10万-7.53%-5.49%+14.67%+30.30%-9.47%-6.52%-40.28%
37PLUGEnergy Plug Technologies Corp
0.045-0.010-18.18%4.05万2126.25367.78万345.37万8172.93万7674.79万-18.18%-25.00%0.00%-30.77%-25.00%-65.38%-68.97%
38TMEDEGF Theramed Health Corp
0.070-0.015-17.65%2000.00140.0079.74万79.74万1139.12万1139.12万-48.15%-41.67%-46.15%-81.58%-93.91%-88.33%-63.16%
39DSAIDeepSpatial Inc
0.025-0.005-16.67%2.91万858.10253.66万133.93万1.01亿5357.22万-16.67%-44.44%-28.57%-50.00%-58.33%-61.54%-50.00%
40GHGGlobal Hemp Group Inc
0.025-0.005-16.67%4000.00100.0060.73万54.73万2429.15万2189.37万0.00%0.00%-28.57%-37.50%-54.55%-87.50%-61.54%
41TMASTemas Resources Corp
0.100-0.020-16.67%7.10万7262.60263.76万239.15万2637.61万2391.54万-16.67%-16.67%-23.08%-62.96%-52.38%+11.11%-60.00%
42GFCOGood Flour Corp
0.100-0.020-16.67%1.55万1671.08874.26万846.15万8742.57万8461.53万-16.67%-44.44%+25.00%-33.33%-68.75%-90.38%-42.86%
43TANATana Resources Corp
0.025-0.005-16.67%3.90万975.0035.56万30.21万1422.50万1208.20万-16.67%-58.33%-28.57%-44.44%-75.00%-75.00%-50.00%
44SCMSteadright Critical Minerals Inc
0.025-0.005-16.67%8.60万2272.6841.94万17.54万1677.66万701.60万-28.57%-16.67%-58.33%-58.33%-84.38%-94.57%-50.00%
45CNCOCore Nickel Corp
0.200-0.040-16.67%5.09万1.09万942.41万317.49万4712.05万1587.44万0.00%-4.76%+5.26%+471.43%+300.00%-46.67%+100.00%
46NEWSNew World Solutions Inc
0.025-0.005-16.67%7.55万2231.18308.18万289.65万1.23亿1.16亿-16.67%-16.67%-28.57%+66.67%+25.00%-98.75%+25.00%
47MIDOMidori Carbon Inc
0.025-0.005-16.67%4.73万1399.23137.91万120.54万5516.58万4821.58万-76.19%-76.19%-79.17%-75.00%-75.00%-75.00%-75.00%
48CFECartier Silver Corp
0.105-0.020-16.00%8.85万1.01万493.26万401.54万4697.75万3824.15万-25.00%+5.00%-19.23%-30.00%-72.37%-68.18%-66.67%
49HODLSol Strategies Inc
1.180-0.210-15.11%284.39万336.31万1.72亿1.04亿1.46亿8801.86万-12.59%+96.67%+337.04%+661.29%+972.73%+1375.00%+926.09%
50CRSCrestview Exploration Inc
0.030-0.005-14.29%1.71万511.59109.66万91.35万3655.17万3044.89万0.00%+20.00%0.00%-25.00%-50.00%-70.00%-50.00%