序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSSCascada Silver Corp0.010-0.005-33.33%547.98万5.48万207.84万187.38万2.08亿1.87亿-60.00%-71.43%-77.78%-75.00%-60.00%-33.33%-77.78%
2MNGMongoose Mining Ltd0.020-0.010-33.33%3508.0070.1664.30万21.46万3215.03万1073.21万-20.00%-20.00%-33.33%-81.82%-87.88%-94.15%0.00%
3RFRRenforth Resources Inc0.010-0.005-33.33%8.65万865.00363.11万352.67万3.63亿3.53亿0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
4TGIITrojan Gold Inc0.020-0.010-33.33%1000.0020.0088.40万86.06万4419.94万4302.89万-33.33%0.00%+33.33%-33.33%-69.23%-92.00%+300.00%
5PGRPlanet Green Metals Inc0.045-0.015-25.00%1.00万455.00149.64万120.01万3325.25万2666.85万-10.00%-25.00%-40.00%-52.63%-55.00%-55.00%-43.75%
6DMEDDiagnamed Holdings Corp0.025-0.005-16.67%1000.0025.00208.52万159.04万8340.86万6361.53万-16.67%-28.57%-16.67%0.00%+66.67%-28.57%-28.57%
7SCPEScope Technologies Corp0.520-0.100-16.13%8.30万4.58万2739.95万2334.25万5269.14万4488.94万+8.33%+46.48%+23.81%-60.31%-66.01%-75.36%-63.89%
8UAVGlobal UAV Technologies Ltd0.460-0.080-14.81%1000.00460.00107.69万53.81万234.12万116.98万-40.26%-38.67%-42.50%+228.57%+178.79%-23.33%+228.57%
9GHGGlobal Hemp Group Inc0.030-0.005-14.29%1700.0051.0072.87万72.15万2429.15万2404.90万0.00%+20.00%0.00%+200.00%-25.00%-70.00%+100.00%
10ASHLAshley Gold Corp0.070-0.010-12.50%10.00万7165.00275.58万267.60万3936.92万3822.84万-22.22%+40.00%+75.00%+55.56%+16.67%+40.00%+100.00%
11ONCOOnco-Innovations Ltd1.800-0.250-12.20%1.95万3.87万7807.50万7807.50万4337.50万4337.50万+7.14%-21.74%-30.23%+150.00%+200.00%+200.00%+122.22%
12CCICanadian Copper Inc0.150-0.020-11.76%1.60万2510.001534.07万1308.33万1.02亿8722.19万-16.67%-23.08%-25.00%+7.14%+76.47%+42.86%+3.45%
13VBAMVital Battery Metals Inc0.085-0.010-10.53%2.50万2150.00428.72万356.52万5043.73万4194.30万-15.00%-15.00%-34.62%-43.33%-39.29%-58.54%-51.43%
14TNJBoba Mint Holdings Ltd0.090-0.010-10.00%1000.0090.00686.39万408.14万7626.52万4534.88万-28.00%-30.77%-50.00%0.00%+260.00%-40.00%-37.93%
15QMETQ Precious & Battery Metals Corp0.060-0.005-7.69%9.00万5400.00228.67万211.53万3811.09万3525.55万-29.41%-25.00%-29.41%-33.33%-20.00%-70.00%-29.41%
16SYAISyntheia Corp0.125-0.010-7.41%15.15万1.94万974.17万744.19万7793.36万5953.53万-16.67%-19.35%-30.56%+13.64%-50.00%-50.00%+19.05%
17SOLSOL Global Investments Corp0.145-0.010-6.45%6.30万9192.651717.16万1619.32万1.18亿1.12亿-3.33%-21.62%-42.00%-60.27%+163.64%+38.10%-55.38%
18AUMCAuric Minerals Corp0.540-0.030-5.26%1213.00655.021479.47万1325.30万2739.75万2454.25万+30.12%+38.46%-8.47%-82.18%-46.00%-46.00%-79.23%
19CRTLCritical One Energy Inc0.300-0.015-4.76%1.15万3530.00836.09万632.51万2786.98万2108.37万+1.69%+25.00%+42.86%+50.00%+36.36%+36.36%+11.11%
20QNTMQuantum BioPharma Ltd9.260-0.440-4.54%1001.009269.261777.38万1483.87万191.94万160.25万+33.24%+40.30%+5.35%+96.19%+84.83%-99.99%+78.08%
21QIMCQuebec Innovative Materials Corp0.220-0.010-4.35%5.44万1.22万2606.28万1493.06万1.18亿6786.65万+15.79%+62.96%+15.79%+144.44%-15.38%+1366.67%+100.00%
22AYR.AAyr Wellness Inc0.225-0.010-4.26%2531.00569.482627.41万1795.38万1.17亿7979.47万-2.17%-25.00%-61.21%-60.53%-90.22%-92.47%-65.38%
23GTCHGetchell Gold Corp0.230-0.010-4.17%2.95万6785.003112.74万2758.59万1.35亿1.20亿-2.13%+4.55%-8.00%+58.62%+70.37%+24.32%+70.37%
24WUCWestern Uranium & Vanadium Corp1.240-0.050-3.88%5100.006407.007361.39万5274.18万5936.60万4253.37万+27.84%+26.53%+24.00%+18.10%-32.97%-34.74%+26.53%
25HODLSol Strategies Inc2.260-0.090-3.83%1.89万4.31万3.46亿2.56亿1.53亿1.13亿-5.04%-24.16%-28.25%-8.13%+1155.56%+1708.00%-25.17%
26FTELFirst Tellurium Corp0.130-0.005-3.70%6421.00834.731491.34万1347.85万1.15亿1.04亿-10.34%0.00%0.00%0.00%-3.70%+62.50%+8.33%
27HGHydrograph Clean Power Inc0.280-0.010-3.45%19.20万5.38万7210.47万6044.86万2.58亿2.16亿-6.67%-16.42%-23.29%+64.71%+143.48%+194.74%+51.35%
28TNTartisan Nickel Corp0.160-0.005-3.03%1000.00160.002095.95万1666.31万1.31亿1.04亿-3.03%-5.88%-17.95%-33.33%-21.95%+52.38%-36.00%
29UUUVanguard Mining Corp0.165-0.005-2.94%500.0082.50419.57万419.57万2542.87万2542.87万-13.16%-34.00%-34.00%-34.00%-34.00%-34.00%-34.00%
30KUYAKuya Silver Corp0.355-0.010-2.74%2.03万7197.633785.52万3072.16万1.07亿8653.97万+5.97%+20.34%+7.58%+39.22%-19.32%+18.33%+39.22%
31NXTNextgen Digital Platforms Inc0.490-0.010-2.00%1000.00490.001180.90万1044.14万2410.01万2130.91万-10.91%+6.52%-18.33%+50.77%+378.05%+378.05%+55.56%
32MILIMilitary Metals Corp0.490-0.010-2.00%8157.004021.403044.95万3036.29万6214.18万6196.50万-7.55%-14.04%-9.26%+4.26%-30.99%-85.59%+1.03%
33BNXTBioNxt Solutions Inc0.580-0.010-1.69%1000.00580.006600.52万6203.80万1.14亿1.07亿+1.75%+3.57%+16.00%+78.46%+146.81%-4.92%+52.63%
34ARGOArgo Living Soils Corp0.600-0.010-1.64%500.00300.00870.44万823.56万1450.73万1372.61万+25.00%+15.38%-24.05%+300.00%+224.32%+185.71%+242.86%
35KBXKobrea Exploration Corp0.620-0.010-1.59%1850.001147.002191.98万2006.95万3535.44万3237.02万-3.13%-6.06%0.00%+8.77%+14.81%+29.17%+3.33%
36RUURefined Energy Corp0.375-0.005-1.32%1.50万5630.001303.96万1067.40万3477.23万2846.40万-2.60%-19.35%-19.35%+87.50%+10.29%-92.19%+114.29%
37STCUStar Copper Corp0.445-0.005-1.11%1000.00445.00920.31万882.08万2068.10万1982.21万+8.54%+48.33%+53.45%+53.45%+53.45%+53.45%+53.45%
38HSLVHighlander Silver Corp1.880-0.020-1.05%8182.001.55万1.54亿1.14亿8172.10万6068.67万+5.62%+5.62%+2.17%+91.84%+168.57%+317.78%+80.77%
39CLCresco Labs Inc1.030-0.010-0.96%1.19万1.23万3.59亿3.37亿3.49亿3.27亿-3.74%-5.50%-19.53%-17.60%-53.81%-64.73%-21.97%
40MMETMiata Metals Corp1.190-0.010-0.83%300.00357.006402.05万4036.09万5379.88万3391.67万+5.31%+13.33%+1.71%+88.89%+60.81%+417.39%+98.33%
41BOILBeyond Oil Ltd4.340-0.030-0.69%5.15万22.12万2.67亿2.34亿6147.00万5399.50万+3.33%+56.68%+72.22%+191.28%+158.33%+588.89%+195.24%
42GTIIGreen Thumb Industries Inc8.630-0.020-0.23%2012.001.74万20.36亿16.26亿2.36亿1.88亿-4.00%-14.38%-15.39%-23.15%-38.75%-54.39%-26.93%
43TRULTrulieve Cannabis Corp5.740-0.010-0.17%4201.002.42万10.96亿8.58亿1.91亿1.50亿-4.81%-5.90%-8.16%-16.93%-63.94%-64.28%-23.36%
44AAWH.UAscend Wellness Holdings Inc0.3600.0000.00%0.000.007366.57万4366.55万2.05亿1.21亿+12.50%+24.14%-5.26%-24.21%-64.00%-68.97%-5.26%
45ACAAxiom Capital Advisors Inc0.5300.0000.00%0.000.001372.09万1366.13万2588.84万2577.60万+103.85%+1827.27%+2020.00%+2020.00%+2020.00%+2020.00%+2020.00%
46ACMEACME Lithium Inc0.0300.0000.00%0.000.00227.92万179.92万7597.27万5997.23万0.00%0.00%-25.00%-14.29%-50.00%-75.00%-25.00%
47ADXAdvantex Marketing International Inc0.0050.0000.00%0.000.00132.70万21.32万2.65亿4264.80万0.00%0.00%0.00%0.00%0.00%-96.67%0.00%
48AFFAffinity Metals Corp0.0200.0000.00%0.000.00107.72万73.83万5385.82万3691.44万+33.33%+33.33%+33.33%0.00%-42.86%-85.19%+33.33%
49AFIAffinor Growers Inc0.0700.0000.00%0.000.00279.40万187.32万3991.45万2676.05万+27.27%+7.69%0.00%+27.27%-41.67%-41.67%-33.33%
50AFXArctic Fox Lithium Corp0.0100.0000.00%0.000.0070.47万50.01万7046.74万5000.94万0.00%0.00%0.00%0.00%-33.33%-92.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSSCascada Silver Corp
0.010-0.005-33.33%547.98万5.48万207.84万187.38万2.08亿1.87亿-60.00%-71.43%-77.78%-75.00%-60.00%-33.33%-77.78%
1QIMCQuebec Innovative Materials Corp
0.220-0.010-4.35%5.44万1.22万2606.28万1493.06万1.18亿6786.65万+15.79%+62.96%+15.79%+144.44%-15.38%+1366.67%+100.00%
2MNGMongoose Mining Ltd
0.020-0.010-33.33%3508.0070.1664.30万21.46万3215.03万1073.21万-20.00%-20.00%-33.33%-81.82%-87.88%-94.15%0.00%
3RFRRenforth Resources Inc
0.010-0.005-33.33%8.65万865.00363.11万352.67万3.63亿3.53亿0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
4TGIITrojan Gold Inc
0.020-0.010-33.33%1000.0020.0088.40万86.06万4419.94万4302.89万-33.33%0.00%+33.33%-33.33%-69.23%-92.00%+300.00%
5PGRPlanet Green Metals Inc
0.045-0.015-25.00%1.00万455.00149.64万120.01万3325.25万2666.85万-10.00%-25.00%-40.00%-52.63%-55.00%-55.00%-43.75%
6DMEDDiagnamed Holdings Corp
0.025-0.005-16.67%1000.0025.00208.52万159.04万8340.86万6361.53万-16.67%-28.57%-16.67%0.00%+66.67%-28.57%-28.57%
7SCPEScope Technologies Corp
0.520-0.100-16.13%8.30万4.58万2739.95万2334.25万5269.14万4488.94万+8.33%+46.48%+23.81%-60.31%-66.01%-75.36%-63.89%
8UAVGlobal UAV Technologies Ltd
0.460-0.080-14.81%1000.00460.00107.69万53.81万234.12万116.98万-40.26%-38.67%-42.50%+228.57%+178.79%-23.33%+228.57%
9GHGGlobal Hemp Group Inc
0.030-0.005-14.29%1700.0051.0072.87万72.15万2429.15万2404.90万0.00%+20.00%0.00%+200.00%-25.00%-70.00%+100.00%
10ASHLAshley Gold Corp
0.070-0.010-12.50%10.00万7165.00275.58万267.60万3936.92万3822.84万-22.22%+40.00%+75.00%+55.56%+16.67%+40.00%+100.00%
11ONCOOnco-Innovations Ltd
1.800-0.250-12.20%1.95万3.87万7807.50万7807.50万4337.50万4337.50万+7.14%-21.74%-30.23%+150.00%+200.00%+200.00%+122.22%
12CCICanadian Copper Inc
0.150-0.020-11.76%1.60万2510.001534.07万1308.33万1.02亿8722.19万-16.67%-23.08%-25.00%+7.14%+76.47%+42.86%+3.45%
13VBAMVital Battery Metals Inc
0.085-0.010-10.53%2.50万2150.00428.72万356.52万5043.73万4194.30万-15.00%-15.00%-34.62%-43.33%-39.29%-58.54%-51.43%
14TNJBoba Mint Holdings Ltd
0.090-0.010-10.00%1000.0090.00686.39万408.14万7626.52万4534.88万-28.00%-30.77%-50.00%0.00%+260.00%-40.00%-37.93%
15QMETQ Precious & Battery Metals Corp
0.060-0.005-7.69%9.00万5400.00228.67万211.53万3811.09万3525.55万-29.41%-25.00%-29.41%-33.33%-20.00%-70.00%-29.41%
16SYAISyntheia Corp
0.125-0.010-7.41%15.15万1.94万974.17万744.19万7793.36万5953.53万-16.67%-19.35%-30.56%+13.64%-50.00%-50.00%+19.05%
17SOLSOL Global Investments Corp
0.145-0.010-6.45%6.30万9192.651717.16万1619.32万1.18亿1.12亿-3.33%-21.62%-42.00%-60.27%+163.64%+38.10%-55.38%
18AUMCAuric Minerals Corp
0.540-0.030-5.26%1213.00655.021479.47万1325.30万2739.75万2454.25万+30.12%+38.46%-8.47%-82.18%-46.00%-46.00%-79.23%
19CRTLCritical One Energy Inc
0.300-0.015-4.76%1.15万3530.00836.09万632.51万2786.98万2108.37万+1.69%+25.00%+42.86%+50.00%+36.36%+36.36%+11.11%
20QNTMQuantum BioPharma Ltd
9.260-0.440-4.54%1001.009269.261777.38万1483.87万191.94万160.25万+33.24%+40.30%+5.35%+96.19%+84.83%-99.99%+78.08%
21QIMCQuebec Innovative Materials Corp
0.220-0.010-4.35%5.44万1.22万2606.28万1493.06万1.18亿6786.65万+15.79%+62.96%+15.79%+144.44%-15.38%+1366.67%+100.00%
22AYR.AAyr Wellness Inc
0.225-0.010-4.26%2531.00569.482627.41万1795.38万1.17亿7979.47万-2.17%-25.00%-61.21%-60.53%-90.22%-92.47%-65.38%
23GTCHGetchell Gold Corp
0.230-0.010-4.17%2.95万6785.003112.74万2758.59万1.35亿1.20亿-2.13%+4.55%-8.00%+58.62%+70.37%+24.32%+70.37%
24WUCWestern Uranium & Vanadium Corp
1.240-0.050-3.88%5100.006407.007361.39万5274.18万5936.60万4253.37万+27.84%+26.53%+24.00%+18.10%-32.97%-34.74%+26.53%
25HODLSol Strategies Inc
2.260-0.090-3.83%1.89万4.31万3.46亿2.56亿1.53亿1.13亿-5.04%-24.16%-28.25%-8.13%+1155.56%+1708.00%-25.17%
26FTELFirst Tellurium Corp
0.130-0.005-3.70%6421.00834.731491.34万1347.85万1.15亿1.04亿-10.34%0.00%0.00%0.00%-3.70%+62.50%+8.33%
27HGHydrograph Clean Power Inc
0.280-0.010-3.45%19.20万5.38万7210.47万6044.86万2.58亿2.16亿-6.67%-16.42%-23.29%+64.71%+143.48%+194.74%+51.35%
28TNTartisan Nickel Corp
0.160-0.005-3.03%1000.00160.002095.95万1666.31万1.31亿1.04亿-3.03%-5.88%-17.95%-33.33%-21.95%+52.38%-36.00%
29UUUVanguard Mining Corp
0.165-0.005-2.94%500.0082.50419.57万419.57万2542.87万2542.87万-13.16%-34.00%-34.00%-34.00%-34.00%-34.00%-34.00%
30KUYAKuya Silver Corp
0.355-0.010-2.74%2.03万7197.633785.52万3072.16万1.07亿8653.97万+5.97%+20.34%+7.58%+39.22%-19.32%+18.33%+39.22%
31NXTNextgen Digital Platforms Inc
0.490-0.010-2.00%1000.00490.001180.90万1044.14万2410.01万2130.91万-10.91%+6.52%-18.33%+50.77%+378.05%+378.05%+55.56%
32MILIMilitary Metals Corp
0.490-0.010-2.00%8157.004021.403044.95万3036.29万6214.18万6196.50万-7.55%-14.04%-9.26%+4.26%-30.99%-85.59%+1.03%
33BNXTBioNxt Solutions Inc
0.580-0.010-1.69%1000.00580.006600.52万6203.80万1.14亿1.07亿+1.75%+3.57%+16.00%+78.46%+146.81%-4.92%+52.63%
34ARGOArgo Living Soils Corp
0.600-0.010-1.64%500.00300.00870.44万823.56万1450.73万1372.61万+25.00%+15.38%-24.05%+300.00%+224.32%+185.71%+242.86%
35KBXKobrea Exploration Corp
0.620-0.010-1.59%1850.001147.002191.98万2006.95万3535.44万3237.02万-3.13%-6.06%0.00%+8.77%+14.81%+29.17%+3.33%
36RUURefined Energy Corp
0.375-0.005-1.32%1.50万5630.001303.96万1067.40万3477.23万2846.40万-2.60%-19.35%-19.35%+87.50%+10.29%-92.19%+114.29%
37STCUStar Copper Corp
0.445-0.005-1.11%1000.00445.00920.31万882.08万2068.10万1982.21万+8.54%+48.33%+53.45%+53.45%+53.45%+53.45%+53.45%
38HSLVHighlander Silver Corp
1.880-0.020-1.05%8182.001.55万1.54亿1.14亿8172.10万6068.67万+5.62%+5.62%+2.17%+91.84%+168.57%+317.78%+80.77%
39CLCresco Labs Inc
1.030-0.010-0.96%1.19万1.23万3.59亿3.37亿3.49亿3.27亿-3.74%-5.50%-19.53%-17.60%-53.81%-64.73%-21.97%
40MMETMiata Metals Corp
1.190-0.010-0.83%300.00357.006402.05万4036.09万5379.88万3391.67万+5.31%+13.33%+1.71%+88.89%+60.81%+417.39%+98.33%
41BOILBeyond Oil Ltd
4.340-0.030-0.69%5.15万22.12万2.67亿2.34亿6147.00万5399.50万+3.33%+56.68%+72.22%+191.28%+158.33%+588.89%+195.24%
42GTIIGreen Thumb Industries Inc
8.630-0.020-0.23%2012.001.74万20.36亿16.26亿2.36亿1.88亿-4.00%-14.38%-15.39%-23.15%-38.75%-54.39%-26.93%
43TRULTrulieve Cannabis Corp
5.740-0.010-0.17%4201.002.42万10.96亿8.58亿1.91亿1.50亿-4.81%-5.90%-8.16%-16.93%-63.94%-64.28%-23.36%
44AAWH.UAscend Wellness Holdings Inc
0.3600.0000.00%0.000.007366.57万4366.55万2.05亿1.21亿+12.50%+24.14%-5.26%-24.21%-64.00%-68.97%-5.26%
45ACAAxiom Capital Advisors Inc
0.5300.0000.00%0.000.001372.09万1366.13万2588.84万2577.60万+103.85%+1827.27%+2020.00%+2020.00%+2020.00%+2020.00%+2020.00%
46ACMEACME Lithium Inc
0.0300.0000.00%0.000.00227.92万179.92万7597.27万5997.23万0.00%0.00%-25.00%-14.29%-50.00%-75.00%-25.00%
47ADXAdvantex Marketing International Inc
0.0050.0000.00%0.000.00132.70万21.32万2.65亿4264.80万0.00%0.00%0.00%0.00%0.00%-96.67%0.00%
48AFFAffinity Metals Corp
0.0200.0000.00%0.000.00107.72万73.83万5385.82万3691.44万+33.33%+33.33%+33.33%0.00%-42.86%-85.19%+33.33%
49AFIAffinor Growers Inc
0.0700.0000.00%0.000.00279.40万187.32万3991.45万2676.05万+27.27%+7.69%0.00%+27.27%-41.67%-41.67%-33.33%
50AFXArctic Fox Lithium Corp
0.0100.0000.00%0.000.0070.47万50.01万7046.74万5000.94万0.00%0.00%0.00%0.00%-33.33%-92.00%0.00%