序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENRTEnertopia Corp0.005-0.010-66.67%3350.0016.7577.58万73.81万1.55亿1.48亿-66.67%0.00%-50.00%-66.67%-75.00%-87.50%-80.00%
2AWRAurwest Resources Corp0.005-0.005-50.00%1.50万75.0052.26万39.14万1.05亿7827.08万-50.00%-50.00%0.00%-83.33%-75.00%-93.33%-50.00%
3ETIEnviroMetal Technologies Inc0.005-0.005-50.00%5.94万433.2456.80万53.96万1.14亿1.08亿-50.00%-50.00%-66.67%-66.67%-80.00%-90.00%-87.50%
4WBIOWPD Pharmaceuticals Inc0.005-0.005-50.00%20.00万1465.0057.99万38.97万1.16亿7794.00万0.00%0.00%0.00%-91.67%-92.86%-98.65%-88.89%
5KVMKingsview Minerals Ltd0.005-0.005-50.00%10.60万530.0019.67万18.98万3933.21万3796.96万0.00%0.00%-50.00%-50.00%-80.00%-95.00%-50.00%
6PSPowerstone Metals Corp0.040-0.030-42.86%4000.00180.00114.60万114.60万2865.08万2865.08万-46.67%-38.46%+14.29%0.00%0.00%-46.67%+33.33%
7PDOPUDO Inc0.120-0.080-40.00%1350.00162.00327.25万314.59万2727.10万2621.58万-51.02%-48.94%+9.09%+140.00%-55.56%-92.94%-62.50%
8WISEEarthwise Minerals Corp0.025-0.015-37.50%4500.00112.5029.76万24.68万1190.44万987.14万0.00%+66.67%-16.67%-28.57%-50.00%-96.15%-16.67%
9BBMBlueberries Medical Corp0.010-0.005-33.33%2.50万290.00399.03万152.09万3.99亿1.52亿-50.00%-33.33%-33.33%0.00%-33.33%-60.00%-50.00%
10RXMRockex Mining Corp0.010-0.005-33.33%7.00万700.00133.69万132.44万1.34亿1.32亿0.00%-50.00%-50.00%-50.00%-77.78%-60.00%-50.00%
11TMEDEGF Theramed Health Corp0.150-0.075-33.33%5025.00708.53170.87万170.87万1139.12万1139.12万-46.43%-3.23%+76.47%-21.05%-70.00%-70.00%-21.05%
12CMTCullinan Metals Corp0.010-0.005-33.33%6.80万765.0032.85万32.83万3284.91万3283.11万-33.33%0.00%0.00%-33.33%-77.78%-94.44%-85.71%
13CHGXChitogenX Inc0.010-0.005-33.33%791.89万4.03万83.13万45.34万8312.95万4534.14万+100.00%+100.00%+100.00%-77.78%-90.00%-95.35%-84.62%
14TONETriple One Metals Inc0.010-0.005-33.33%2333.0023.3348.24万41.87万4823.76万4186.78万0.00%0.00%0.00%-33.33%-80.00%-80.00%-33.33%
15BHCCBlue Horizon Global Capital Corp0.005-0.003-33.33%1.43万71.51214.63万164.85万4.29亿3.30亿0.00%0.00%0.00%-50.00%-80.00%-99.44%-83.33%
16BPAIBrandPilot AI Inc0.010-0.005-33.33%11.20万1620.0093.76万84.70万9376.25万8470.20万-50.00%-50.00%-50.00%-71.43%-66.67%-66.67%-66.67%
17NTNewterra Resources Inc0.045-0.020-30.77%6.00万2700.0075.80万52.98万1684.40万1177.30万-10.00%+12.50%+28.57%-55.00%-55.00%-55.00%-55.00%
18AICOGenerative AI Solutions Corp0.105-0.045-30.00%8.31万9582.45811.98万662.97万7733.17万6313.99万-30.00%+16.67%0.00%-30.00%-41.67%-79.00%-57.14%
19MIDOMidori Carbon Inc0.025-0.010-28.57%5.65万1003.89137.91万120.54万5516.58万4821.58万-16.67%-44.44%-28.57%-75.00%-75.00%-75.00%-75.00%
20ACMEACME Lithium Inc0.030-0.010-25.00%3.50万1050.00227.92万179.92万7597.27万5997.23万-14.29%-25.00%-40.00%-50.00%-57.14%-83.33%-57.14%
21BAMMBody and Mind Inc0.015-0.005-25.00%3.23万489.49221.53万221.53万1.48亿1.48亿-25.00%+50.00%-40.00%-62.50%-86.36%-76.92%-82.35%
22GHGGlobal Hemp Group Inc0.015-0.005-25.00%60.12万9018.5736.44万36.07万2429.15万2404.90万0.00%-25.00%0.00%-40.00%-70.00%-85.00%-76.92%
23MIRLMinera IRL Ltd0.015-0.005-25.00%28.20万4230.00346.70万346.70万2.31亿2.31亿0.00%-40.00%-25.00%-50.00%+50.00%-70.00%-40.00%
24PDFIProphecy DeFi Inc0.015-0.005-25.00%101.27万1.57万199.27万192.21万1.33亿1.28亿-40.00%-50.00%-57.14%+200.00%0.00%+50.00%-57.14%
25PSYCPsyched Wellness Ltd0.015-0.005-25.00%5.96万894.66432.10万207.59万2.88亿1.38亿0.00%-25.00%-40.00%-40.00%-81.25%-72.73%-66.67%
26PWRCaptiva Verde Wellness Corp0.015-0.005-25.00%29.30万4395.00512.27万456.97万3.42亿3.05亿-25.00%-40.00%-25.00%+50.00%0.00%-40.00%-62.50%
27TTXTantalex Lithium Resources Corp0.015-0.005-25.00%38.70万7085.001315.66万507.13万8.77亿3.38亿-25.00%-40.00%-25.00%-57.14%-62.50%-85.71%-75.00%
28XIGMXigem Technologies Corp0.015-0.005-25.00%9.90万1975.0079.06万65.71万5270.63万4380.52万-62.50%-25.00%0.00%-50.00%-78.57%-98.64%-80.00%
29SCYBScryb Inc0.015-0.005-25.00%6428.0096.42481.28万445.15万3.21亿2.97亿0.00%-25.00%0.00%0.00%-40.00%-62.50%-25.00%
30OBRNOberon Uranium Corp0.015-0.005-25.00%9.10万1415.0193.80万66.65万6253.50万4443.40万-25.00%-40.00%-25.00%-40.00%-66.67%-72.73%-66.67%
31METLMetalite Resources Inc0.015-0.005-25.00%1.40万210.0037.93万37.93万2528.55万2528.55万0.00%-57.14%0.00%-62.50%-70.00%-94.37%-25.00%
32BLSTBlast Resources Inc0.060-0.020-25.00%7.70万5705.0083.47万46.42万1391.19万773.69万-25.00%-20.00%-29.41%-33.33%-68.42%-68.42%-45.45%
33NWAINew Wave Holdings Corp0.015-0.005-25.00%1000.0015.0053.80万50.74万3586.58万3382.66万-50.00%-40.00%-50.00%+50.00%0.00%+0.00%+0.00%
34MANNManning Ventures Inc0.035-0.010-22.22%2.50万875.00119.03万117.09万3401.00万3345.44万-12.50%-30.00%-12.50%-12.50%-22.22%-75.00%-41.67%
35PNRGPan American Energy Corp0.105-0.030-22.22%8600.00962.44111.28万89.39万1059.79万851.29万-12.50%-40.00%-43.24%-79.00%-89.50%-97.72%-98.06%
36MRMDMariMed Inc0.110-0.030-21.43%1500.00193.754194.37万3612.99万3.81亿3.28亿-26.67%-40.54%-54.17%-71.79%-67.65%-81.97%-67.65%
37DELTDelta CleanTech Inc0.020-0.005-20.00%1000.0020.00230.15万85.72万1.15亿4285.97万-33.33%-20.00%0.00%-42.86%-55.56%-20.00%-20.00%
38LUXXLuxxfolio Holdings Inc0.020-0.005-20.00%75.57万1.88万173.44万172.76万8671.79万8638.10万-33.33%-33.33%-20.00%+100.00%0.00%+33.33%+33.33%
39URMFirst American Uranium Inc0.020-0.005-20.00%7.20万1490.0068.68万64.28万3434.16万3213.88万-20.00%-20.00%0.00%-20.00%-63.64%-78.95%-71.43%
40LABZMetasphere Labs Inc0.100-0.025-20.00%28.35万2.80万391.87万391.87万3918.68万3918.68万-9.09%-9.09%-25.93%-50.00%-75.90%-68.25%-99.58%
41READLegible Inc0.045-0.010-18.18%6.71万3199.77630.80万503.69万1.40亿1.12亿-25.00%-25.00%-50.00%-25.00%-30.77%-65.38%-65.38%
42AYURAyurcann Holdings Corp0.025-0.005-16.67%11.60万2900.10486.76万164.38万1.95亿6575.10万0.00%-28.57%-28.57%-58.33%-16.67%-16.67%0.00%
43CDNCDN Maverick Capital Corp0.100-0.020-16.67%2.30万2420.00151.91万119.31万1519.12万1193.09万-20.00%-4.76%-37.50%-23.08%-37.50%-85.29%-70.59%
44NSGNorthstar Gold Corp0.025-0.005-16.67%11.20万3340.00322.05万227.86万1.29亿9114.29万-16.67%-28.57%-37.50%-28.57%-37.50%-50.00%-44.44%
45PLLRForty Pillars Mining Corp0.075-0.015-16.67%5.80万4450.00233.72万215.27万3116.25万2870.22万-16.67%0.00%-16.67%-42.31%+36.36%-90.74%+36.36%
46GANDGander Gold Corp0.100-0.020-16.67%1.06万1169.6394.67万45.61万946.68万456.09万0.00%-13.04%-44.44%-60.00%-84.62%-88.89%-83.33%
47SPLYSafe Supply Streaming Co Ltd0.025-0.005-16.67%5.89万1486.72224.56万184.93万8982.32万7397.32万0.00%0.00%0.00%-37.50%0.00%-78.26%-86.84%
48QREEQuebec Rare Earth Elements Corp0.055-0.010-15.38%2001.00110.06276.27万94.49万5023.10万1717.98万-15.38%-21.43%-45.00%-45.00%-26.67%-100.00%-56.00%
49WHIPCredissential Inc0.055-0.010-15.38%8.70万5430.00205.69万204.36万3739.90万3715.66万-45.00%-50.00%-45.00%-71.05%-56.86%-56.86%-56.86%
50BVCIBlockchain Venture Capital Inc0.305-0.055-15.28%2.51万8144.82993.80万533.46万3258.35万1749.04万-12.86%-14.08%-6.15%-10.29%-56.43%-10.29%-12.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENRTEnertopia Corp
0.005-0.010-66.67%3350.0016.7577.58万73.81万1.55亿1.48亿-66.67%0.00%-50.00%-66.67%-75.00%-87.50%-80.00%
1PDFIProphecy DeFi Inc
0.015-0.005-25.00%101.27万1.57万199.27万192.21万1.33亿1.28亿-40.00%-50.00%-57.14%+200.00%0.00%+50.00%-57.14%
2AWRAurwest Resources Corp
0.005-0.005-50.00%1.50万75.0052.26万39.14万1.05亿7827.08万-50.00%-50.00%0.00%-83.33%-75.00%-93.33%-50.00%
3ETIEnviroMetal Technologies Inc
0.005-0.005-50.00%5.94万433.2456.80万53.96万1.14亿1.08亿-50.00%-50.00%-66.67%-66.67%-80.00%-90.00%-87.50%
4WBIOWPD Pharmaceuticals Inc
0.005-0.005-50.00%20.00万1465.0057.99万38.97万1.16亿7794.00万0.00%0.00%0.00%-91.67%-92.86%-98.65%-88.89%
5KVMKingsview Minerals Ltd
0.005-0.005-50.00%10.60万530.0019.67万18.98万3933.21万3796.96万0.00%0.00%-50.00%-50.00%-80.00%-95.00%-50.00%
6PSPowerstone Metals Corp
0.040-0.030-42.86%4000.00180.00114.60万114.60万2865.08万2865.08万-46.67%-38.46%+14.29%0.00%0.00%-46.67%+33.33%
7PDOPUDO Inc
0.120-0.080-40.00%1350.00162.00327.25万314.59万2727.10万2621.58万-51.02%-48.94%+9.09%+140.00%-55.56%-92.94%-62.50%
8WISEEarthwise Minerals Corp
0.025-0.015-37.50%4500.00112.5029.76万24.68万1190.44万987.14万0.00%+66.67%-16.67%-28.57%-50.00%-96.15%-16.67%
9BBMBlueberries Medical Corp
0.010-0.005-33.33%2.50万290.00399.03万152.09万3.99亿1.52亿-50.00%-33.33%-33.33%0.00%-33.33%-60.00%-50.00%
10RXMRockex Mining Corp
0.010-0.005-33.33%7.00万700.00133.69万132.44万1.34亿1.32亿0.00%-50.00%-50.00%-50.00%-77.78%-60.00%-50.00%
11TMEDEGF Theramed Health Corp
0.150-0.075-33.33%5025.00708.53170.87万170.87万1139.12万1139.12万-46.43%-3.23%+76.47%-21.05%-70.00%-70.00%-21.05%
12CMTCullinan Metals Corp
0.010-0.005-33.33%6.80万765.0032.85万32.83万3284.91万3283.11万-33.33%0.00%0.00%-33.33%-77.78%-94.44%-85.71%
13CHGXChitogenX Inc
0.010-0.005-33.33%791.89万4.03万83.13万45.34万8312.95万4534.14万+100.00%+100.00%+100.00%-77.78%-90.00%-95.35%-84.62%
14TONETriple One Metals Inc
0.010-0.005-33.33%2333.0023.3348.24万41.87万4823.76万4186.78万0.00%0.00%0.00%-33.33%-80.00%-80.00%-33.33%
15BHCCBlue Horizon Global Capital Corp
0.005-0.003-33.33%1.43万71.51214.63万164.85万4.29亿3.30亿0.00%0.00%0.00%-50.00%-80.00%-99.44%-83.33%
16BPAIBrandPilot AI Inc
0.010-0.005-33.33%11.20万1620.0093.76万84.70万9376.25万8470.20万-50.00%-50.00%-50.00%-71.43%-66.67%-66.67%-66.67%
17NTNewterra Resources Inc
0.045-0.020-30.77%6.00万2700.0075.80万52.98万1684.40万1177.30万-10.00%+12.50%+28.57%-55.00%-55.00%-55.00%-55.00%
18AICOGenerative AI Solutions Corp
0.105-0.045-30.00%8.31万9582.45811.98万662.97万7733.17万6313.99万-30.00%+16.67%0.00%-30.00%-41.67%-79.00%-57.14%
19MIDOMidori Carbon Inc
0.025-0.010-28.57%5.65万1003.89137.91万120.54万5516.58万4821.58万-16.67%-44.44%-28.57%-75.00%-75.00%-75.00%-75.00%
20ACMEACME Lithium Inc
0.030-0.010-25.00%3.50万1050.00227.92万179.92万7597.27万5997.23万-14.29%-25.00%-40.00%-50.00%-57.14%-83.33%-57.14%
21BAMMBody and Mind Inc
0.015-0.005-25.00%3.23万489.49221.53万221.53万1.48亿1.48亿-25.00%+50.00%-40.00%-62.50%-86.36%-76.92%-82.35%
22GHGGlobal Hemp Group Inc
0.015-0.005-25.00%60.12万9018.5736.44万36.07万2429.15万2404.90万0.00%-25.00%0.00%-40.00%-70.00%-85.00%-76.92%
23MIRLMinera IRL Ltd
0.015-0.005-25.00%28.20万4230.00346.70万346.70万2.31亿2.31亿0.00%-40.00%-25.00%-50.00%+50.00%-70.00%-40.00%
24PDFIProphecy DeFi Inc
0.015-0.005-25.00%101.27万1.57万199.27万192.21万1.33亿1.28亿-40.00%-50.00%-57.14%+200.00%0.00%+50.00%-57.14%
25PSYCPsyched Wellness Ltd
0.015-0.005-25.00%5.96万894.66432.10万207.59万2.88亿1.38亿0.00%-25.00%-40.00%-40.00%-81.25%-72.73%-66.67%
26PWRCaptiva Verde Wellness Corp
0.015-0.005-25.00%29.30万4395.00512.27万456.97万3.42亿3.05亿-25.00%-40.00%-25.00%+50.00%0.00%-40.00%-62.50%
27TTXTantalex Lithium Resources Corp
0.015-0.005-25.00%38.70万7085.001315.66万507.13万8.77亿3.38亿-25.00%-40.00%-25.00%-57.14%-62.50%-85.71%-75.00%
28XIGMXigem Technologies Corp
0.015-0.005-25.00%9.90万1975.0079.06万65.71万5270.63万4380.52万-62.50%-25.00%0.00%-50.00%-78.57%-98.64%-80.00%
29SCYBScryb Inc
0.015-0.005-25.00%6428.0096.42481.28万445.15万3.21亿2.97亿0.00%-25.00%0.00%0.00%-40.00%-62.50%-25.00%
30OBRNOberon Uranium Corp
0.015-0.005-25.00%9.10万1415.0193.80万66.65万6253.50万4443.40万-25.00%-40.00%-25.00%-40.00%-66.67%-72.73%-66.67%
31METLMetalite Resources Inc
0.015-0.005-25.00%1.40万210.0037.93万37.93万2528.55万2528.55万0.00%-57.14%0.00%-62.50%-70.00%-94.37%-25.00%
32BLSTBlast Resources Inc
0.060-0.020-25.00%7.70万5705.0083.47万46.42万1391.19万773.69万-25.00%-20.00%-29.41%-33.33%-68.42%-68.42%-45.45%
33NWAINew Wave Holdings Corp
0.015-0.005-25.00%1000.0015.0053.80万50.74万3586.58万3382.66万-50.00%-40.00%-50.00%+50.00%0.00%+0.00%+0.00%
34MANNManning Ventures Inc
0.035-0.010-22.22%2.50万875.00119.03万117.09万3401.00万3345.44万-12.50%-30.00%-12.50%-12.50%-22.22%-75.00%-41.67%
35PNRGPan American Energy Corp
0.105-0.030-22.22%8600.00962.44111.28万89.39万1059.79万851.29万-12.50%-40.00%-43.24%-79.00%-89.50%-97.72%-98.06%
36MRMDMariMed Inc
0.110-0.030-21.43%1500.00193.754194.37万3612.99万3.81亿3.28亿-26.67%-40.54%-54.17%-71.79%-67.65%-81.97%-67.65%
37DELTDelta CleanTech Inc
0.020-0.005-20.00%1000.0020.00230.15万85.72万1.15亿4285.97万-33.33%-20.00%0.00%-42.86%-55.56%-20.00%-20.00%
38LUXXLuxxfolio Holdings Inc
0.020-0.005-20.00%75.57万1.88万173.44万172.76万8671.79万8638.10万-33.33%-33.33%-20.00%+100.00%0.00%+33.33%+33.33%
39URMFirst American Uranium Inc
0.020-0.005-20.00%7.20万1490.0068.68万64.28万3434.16万3213.88万-20.00%-20.00%0.00%-20.00%-63.64%-78.95%-71.43%
40LABZMetasphere Labs Inc
0.100-0.025-20.00%28.35万2.80万391.87万391.87万3918.68万3918.68万-9.09%-9.09%-25.93%-50.00%-75.90%-68.25%-99.58%
41READLegible Inc
0.045-0.010-18.18%6.71万3199.77630.80万503.69万1.40亿1.12亿-25.00%-25.00%-50.00%-25.00%-30.77%-65.38%-65.38%
42AYURAyurcann Holdings Corp
0.025-0.005-16.67%11.60万2900.10486.76万164.38万1.95亿6575.10万0.00%-28.57%-28.57%-58.33%-16.67%-16.67%0.00%
43CDNCDN Maverick Capital Corp
0.100-0.020-16.67%2.30万2420.00151.91万119.31万1519.12万1193.09万-20.00%-4.76%-37.50%-23.08%-37.50%-85.29%-70.59%
44NSGNorthstar Gold Corp
0.025-0.005-16.67%11.20万3340.00322.05万227.86万1.29亿9114.29万-16.67%-28.57%-37.50%-28.57%-37.50%-50.00%-44.44%
45PLLRForty Pillars Mining Corp
0.075-0.015-16.67%5.80万4450.00233.72万215.27万3116.25万2870.22万-16.67%0.00%-16.67%-42.31%+36.36%-90.74%+36.36%
46GANDGander Gold Corp
0.100-0.020-16.67%1.06万1169.6394.67万45.61万946.68万456.09万0.00%-13.04%-44.44%-60.00%-84.62%-88.89%-83.33%
47SPLYSafe Supply Streaming Co Ltd
0.025-0.005-16.67%5.89万1486.72224.56万184.93万8982.32万7397.32万0.00%0.00%0.00%-37.50%0.00%-78.26%-86.84%
48QREEQuebec Rare Earth Elements Corp
0.055-0.010-15.38%2001.00110.06276.27万94.49万5023.10万1717.98万-15.38%-21.43%-45.00%-45.00%-26.67%-100.00%-56.00%
49WHIPCredissential Inc
0.055-0.010-15.38%8.70万5430.00205.69万204.36万3739.90万3715.66万-45.00%-50.00%-45.00%-71.05%-56.86%-56.86%-56.86%
50BVCIBlockchain Venture Capital Inc
0.305-0.055-15.28%2.51万8144.82993.80万533.46万3258.35万1749.04万-12.86%-14.08%-6.15%-10.29%-56.43%-10.29%-12.86%