加拿大市场
延时15分钟行情 11/24 08:27 (美东)
TSX25444.28+53.60+0.21%
TSX Venture606.17+7.06+1.18%
TSX 601524.74+3.91+0.26%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CODECypher Metaverse Inc0.700-0.950-57.58%2.48万1.62万1507.04万1496.23万2152.91万2137.47万+483.33%+400.00%+483.33%+258.97%+180.00%-6.67%+536.36%
2CVGRCity View Green Holdings Inc0.005-0.005-50.00%220.20万2.20万178.04万160.81万3.56亿3.22亿-50.00%-66.67%-66.67%0.00%-50.00%-75.00%0.00%
3CACR.AThe Canadian Chrome Co1.350-0.960-41.56%400.00540.0017.31亿17.31亿12.82亿12.82亿+8.00%+8.00%+8.00%-37.21%+52.83%+52.83%-42.55%
4TTXTantalex Lithium Resources Corp0.015-0.010-40.00%25.30万4076.091315.66万509.22万8.77亿3.39亿-25.00%-40.00%0.00%-57.14%-66.67%-87.50%-75.00%
5VLTAVolta Metals Ltd0.025-0.015-37.50%7000.00200.00128.53万109.15万5141.31万4366.01万-44.44%-37.50%-44.44%-68.75%-68.75%-97.50%-83.33%
6UAVGlobal UAV Technologies Ltd0.140-0.080-36.36%2000.00290.0016.40万16.38万117.12万116.98万-12.50%0.00%-6.67%-24.32%-58.82%-94.81%-9.68%
7GORGoldrea Resources Corp0.010-0.005-33.33%1.20万120.0095.46万95.46万9546.11万9546.11万-33.33%0.00%-33.33%-33.33%-33.33%-71.43%-33.33%
8GRAYGraycliff Exploration Ltd0.020-0.010-33.33%1.70万340.0035.22万34.52万1760.98万1726.22万0.00%0.00%0.00%-42.86%-60.00%-85.71%-66.67%
9LLLLanebury Growth Capital Ltd0.090-0.045-33.33%543.0048.8792.89万10.69万1032.08万118.73万+5.88%-51.35%-43.75%-60.87%-50.00%+50.00%+12.50%
10RFRRenforth Resources Inc0.010-0.005-33.33%2000.0020.00348.44万337.27万3.48亿3.37亿-50.00%0.00%0.00%0.00%-50.00%0.00%-60.00%
11METLMetalite Resources Inc0.010-0.005-33.33%2.10万310.0025.29万25.28万2528.55万2527.55万-33.33%0.00%-33.33%-33.33%-80.00%-96.25%-50.00%
12TNJBoba Mint Holdings Ltd0.010-0.005-33.33%3.10万310.00230.23万223.54万2.30亿2.24亿-33.33%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
13YUM.XKomo Plant Based Foods Inc0.010-0.005-33.33%3600.0036.0011.66万11.31万1166.28万1130.68万-33.33%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%
14TMEDEGF Theramed Health Corp0.155-0.065-29.55%540.0083.70176.56万176.56万1139.12万1139.12万+14.81%+82.35%+24.00%-43.64%-82.78%-74.17%-18.42%
15HECOGlobal Helium Corp0.040-0.015-27.27%1.50万600.00190.94万163.14万4773.61万4078.50万-27.27%-33.33%-46.67%-61.90%-68.00%-82.61%-73.33%
16ATMOAtmofizer Technologies Inc0.040-0.015-27.27%2060.0082.4034.56万33.21万864.09万830.29万0.00%-33.33%-11.11%-20.00%-69.23%-86.67%-20.00%
17LIONGlobal Li-Ion Graphite Corp0.015-0.005-25.00%3000.0045.00135.73万122.92万9048.52万8194.37万-25.00%-40.00%-40.00%-50.00%-40.00%-70.00%-40.00%
18OWLIOne World Lithium Inc0.015-0.005-25.00%19.76万3478.31308.77万302.88万2.06亿2.02亿-25.00%0.00%0.00%-25.00%-40.00%-57.14%-62.50%
19TRGTarachi Gold Corp0.015-0.005-25.00%7200.00108.00178.88万176.19万1.19亿1.17亿-25.00%-50.00%-25.00%-40.00%-25.00%-76.92%-40.00%
20XTRXAdastra Holdings Ltd0.510-0.170-25.00%500.00255.00285.45万278.01万559.71万545.12万0.00%+4.08%+96.15%-49.00%-80.00%-83.00%-76.82%
21TGIITrojan Gold Inc0.015-0.005-25.00%23.30万3495.0066.30万54.86万4419.94万3657.44万-40.00%-57.14%-70.00%-40.00%-85.00%-94.00%-40.00%
22XRIXcite Resources Inc0.150-0.045-23.08%1.40万2100.00251.59万142.45万1677.26万949.66万-26.83%-31.82%-9.09%-43.40%-44.44%+42.86%+25.00%
23RISERise Gold Corp0.105-0.030-22.22%5.60万6067.50585.74万397.94万5578.51万3789.91万-4.55%-34.38%-25.00%-52.27%-58.00%-83.33%-47.50%
24HPSSHybrid Power Solutions Inc0.035-0.010-22.22%6800.00238.00273.08万189.94万7802.25万5426.83万-12.50%-30.00%0.00%-72.00%-82.50%-91.25%-94.17%
25LEXTLexston Mining Corp0.040-0.010-20.00%81.95万3.36万192.30万179.35万4807.60万4483.63万-20.00%-11.11%-52.94%-11.11%-52.94%-33.33%-52.94%
26LUXXLuxxfolio Holdings Inc0.020-0.005-20.00%16.86万3627.06173.44万172.76万8671.79万8638.10万-33.33%+33.33%+100.00%+33.33%-42.86%+33.33%+33.33%
27WDGYWedgemount Resources Corp0.100-0.025-20.00%10.05万1.01万522.88万402.76万5228.79万4027.64万-23.08%-16.67%-16.67%-33.33%+5.26%-54.55%+11.11%
28XBRAXebra Brands Ltd0.040-0.010-20.00%6000.00265.00300.73万130.61万7518.19万3265.33万-27.27%-20.00%0.00%-33.33%-60.00%-20.00%+166.67%
29HERCHercules Resources Corp0.020-0.005-20.00%8.14万1648.4753.31万48.97万2665.56万2448.49万-20.00%0.00%-20.00%-80.95%-93.10%-71.43%-80.00%
30MBAIMedBright AI Investments Inc0.020-0.005-20.00%4.86万1087.70220.74万199.78万1.10亿9989.01万-42.86%-55.56%-63.64%-69.23%-88.24%-98.14%-92.00%
31PKKTenet Fintech Group Inc0.105-0.025-19.23%454.90万48.27万2267.54万2200.02万2.16亿2.10亿+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
32AICOGenerative AI Solutions Corp0.085-0.020-19.05%9734.00947.78657.32万536.69万7733.17万6313.99万-10.53%-26.09%-39.29%-43.33%-56.41%-88.03%-65.31%
33PRRProspect Ridge Resources Corp0.045-0.010-18.18%25.20万1.15万374.17万358.72万8315.00万7971.49万-35.71%-25.00%-55.00%-78.05%-73.53%-62.50%-74.29%
34SIXSixty Six Capital Inc0.070-0.015-17.65%11.56万8524.24978.19万228.38万1.40亿3262.58万0.00%+40.00%+27.27%+75.00%+180.00%-39.13%+180.00%
35CLSHCLS Holdings USA Inc0.050-0.010-16.67%2000.00110.00829.30万405.97万1.66亿8119.34万+11.11%-28.57%-37.50%+25.00%-16.67%-92.65%-23.08%
36ASEPASEP Medical Holdings Inc0.050-0.010-16.67%6000.00300.00381.53万288.58万7630.56万5771.61万0.00%-28.57%-44.44%-61.54%-72.22%-77.27%-75.61%
37TAURTaurus Gold Corp0.025-0.005-16.67%3.65万912.5094.29万64.15万3771.79万2566.06万-16.67%-28.57%-28.57%-58.33%-37.50%-88.64%-72.22%
38GRCMGeologica Resource Corp0.025-0.005-16.67%82.06万1.65万76.33万53.76万3053.27万2150.45万-16.67%0.00%-37.50%-44.44%-58.33%-90.00%-58.33%
39PGAPegmatite One Lithium and Gold Corp0.025-0.005-16.67%13.00万3825.0088.66万88.15万3546.51万3525.85万+25.00%+150.00%+150.00%-16.67%-73.68%-72.22%-54.55%
40GRUVProtium Clean Energy Corp0.050-0.010-16.67%173.76万9.03万486.27万468.29万9725.35万9365.85万+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
41APXCApex Critical Metals Corp0.830-0.140-14.43%17.82万14.76万3540.73万1098.86万4265.94万1323.93万+6.41%+23.88%+68.24%+211.25%-58.50%-58.50%-58.50%
42AYURAyurcann Holdings Corp0.030-0.005-14.29%3.10万930.00584.11万197.25万1.95亿6575.10万0.00%-25.00%-33.33%-50.00%0.00%0.00%+20.00%
43FWMFlow Metals Corp0.060-0.010-14.29%1.00万600.0677.23万37.57万1287.18万626.25万-25.00%-40.00%0.00%-25.00%-82.86%-90.00%0.00%
44TMASTemas Resources Corp0.090-0.015-14.29%7.15万6012.50239.92万215.24万2665.81万2391.54万+5.88%-10.00%-25.00%-50.00%-57.14%-10.00%-64.00%
45BETRBetterLife Pharma Inc0.105-0.015-12.50%1.07万1212.671361.46万1034.44万1.30亿9851.85万-8.70%-16.00%-12.50%-19.23%0.00%+23.53%+75.00%
46MUSKMusk Metals Corp0.035-0.005-12.50%1.00万410.08119.16万116.57万3404.65万3330.51万-12.50%-12.50%0.00%0.00%0.00%-78.13%+40.00%
47VSBYVSBLTY Groupe Technologies Corp0.070-0.010-12.50%9.05万6687.02365.78万348.78万5225.37万4982.56万-12.50%-12.50%-12.50%+7.69%-41.67%-82.50%-33.33%
48MUZUMuzhu Mining Ltd0.070-0.010-12.50%13.06万8198.10269.73万232.40万3853.30万3319.98万0.00%+7.69%+75.00%0.00%+133.33%-30.00%+40.00%
49BYBeyond Lithium Inc0.035-0.005-12.50%4.40万1540.00143.11万142.09万4088.76万4059.84万-22.22%-22.22%-12.50%-12.50%-70.83%-90.00%-88.52%
50DEMEDemesne Resources Ltd0.350-0.050-12.50%4.24万1.48万541.06万528.11万1545.90万1508.90万+40.00%+218.18%+600.00%+40.00%+40.00%+40.00%+600.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CODECypher Metaverse Inc
0.700-0.950-57.58%2.48万1.62万1507.04万1496.23万2152.91万2137.47万+483.33%+400.00%+483.33%+258.97%+180.00%-6.67%+536.36%
1MUSKMusk Metals Corp
0.035-0.005-12.50%1.00万410.08119.16万116.57万3404.65万3330.51万-12.50%-12.50%0.00%0.00%0.00%-78.13%+40.00%
2CVGRCity View Green Holdings Inc
0.005-0.005-50.00%220.20万2.20万178.04万160.81万3.56亿3.22亿-50.00%-66.67%-66.67%0.00%-50.00%-75.00%0.00%
3CACR.AThe Canadian Chrome Co
1.350-0.960-41.56%400.00540.0017.31亿17.31亿12.82亿12.82亿+8.00%+8.00%+8.00%-37.21%+52.83%+52.83%-42.55%
4TTXTantalex Lithium Resources Corp
0.015-0.010-40.00%25.30万4076.091315.66万509.22万8.77亿3.39亿-25.00%-40.00%0.00%-57.14%-66.67%-87.50%-75.00%
5VLTAVolta Metals Ltd
0.025-0.015-37.50%7000.00200.00128.53万109.15万5141.31万4366.01万-44.44%-37.50%-44.44%-68.75%-68.75%-97.50%-83.33%
6UAVGlobal UAV Technologies Ltd
0.140-0.080-36.36%2000.00290.0016.40万16.38万117.12万116.98万-12.50%0.00%-6.67%-24.32%-58.82%-94.81%-9.68%
7GORGoldrea Resources Corp
0.010-0.005-33.33%1.20万120.0095.46万95.46万9546.11万9546.11万-33.33%0.00%-33.33%-33.33%-33.33%-71.43%-33.33%
8GRAYGraycliff Exploration Ltd
0.020-0.010-33.33%1.70万340.0035.22万34.52万1760.98万1726.22万0.00%0.00%0.00%-42.86%-60.00%-85.71%-66.67%
9LLLLanebury Growth Capital Ltd
0.090-0.045-33.33%543.0048.8792.89万10.69万1032.08万118.73万+5.88%-51.35%-43.75%-60.87%-50.00%+50.00%+12.50%
10RFRRenforth Resources Inc
0.010-0.005-33.33%2000.0020.00348.44万337.27万3.48亿3.37亿-50.00%0.00%0.00%0.00%-50.00%0.00%-60.00%
11METLMetalite Resources Inc
0.010-0.005-33.33%2.10万310.0025.29万25.28万2528.55万2527.55万-33.33%0.00%-33.33%-33.33%-80.00%-96.25%-50.00%
12TNJBoba Mint Holdings Ltd
0.010-0.005-33.33%3.10万310.00230.23万223.54万2.30亿2.24亿-33.33%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
13YUM.XKomo Plant Based Foods Inc
0.010-0.005-33.33%3600.0036.0011.66万11.31万1166.28万1130.68万-33.33%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%
14TMEDEGF Theramed Health Corp
0.155-0.065-29.55%540.0083.70176.56万176.56万1139.12万1139.12万+14.81%+82.35%+24.00%-43.64%-82.78%-74.17%-18.42%
15HECOGlobal Helium Corp
0.040-0.015-27.27%1.50万600.00190.94万163.14万4773.61万4078.50万-27.27%-33.33%-46.67%-61.90%-68.00%-82.61%-73.33%
16ATMOAtmofizer Technologies Inc
0.040-0.015-27.27%2060.0082.4034.56万33.21万864.09万830.29万0.00%-33.33%-11.11%-20.00%-69.23%-86.67%-20.00%
17LIONGlobal Li-Ion Graphite Corp
0.015-0.005-25.00%3000.0045.00135.73万122.92万9048.52万8194.37万-25.00%-40.00%-40.00%-50.00%-40.00%-70.00%-40.00%
18OWLIOne World Lithium Inc
0.015-0.005-25.00%19.76万3478.31308.77万302.88万2.06亿2.02亿-25.00%0.00%0.00%-25.00%-40.00%-57.14%-62.50%
19TRGTarachi Gold Corp
0.015-0.005-25.00%7200.00108.00178.88万176.19万1.19亿1.17亿-25.00%-50.00%-25.00%-40.00%-25.00%-76.92%-40.00%
20XTRXAdastra Holdings Ltd
0.510-0.170-25.00%500.00255.00285.45万278.01万559.71万545.12万0.00%+4.08%+96.15%-49.00%-80.00%-83.00%-76.82%
21TGIITrojan Gold Inc
0.015-0.005-25.00%23.30万3495.0066.30万54.86万4419.94万3657.44万-40.00%-57.14%-70.00%-40.00%-85.00%-94.00%-40.00%
22XRIXcite Resources Inc
0.150-0.045-23.08%1.40万2100.00251.59万142.45万1677.26万949.66万-26.83%-31.82%-9.09%-43.40%-44.44%+42.86%+25.00%
23RISERise Gold Corp
0.105-0.030-22.22%5.60万6067.50585.74万397.94万5578.51万3789.91万-4.55%-34.38%-25.00%-52.27%-58.00%-83.33%-47.50%
24HPSSHybrid Power Solutions Inc
0.035-0.010-22.22%6800.00238.00273.08万189.94万7802.25万5426.83万-12.50%-30.00%0.00%-72.00%-82.50%-91.25%-94.17%
25LEXTLexston Mining Corp
0.040-0.010-20.00%81.95万3.36万192.30万179.35万4807.60万4483.63万-20.00%-11.11%-52.94%-11.11%-52.94%-33.33%-52.94%
26LUXXLuxxfolio Holdings Inc
0.020-0.005-20.00%16.86万3627.06173.44万172.76万8671.79万8638.10万-33.33%+33.33%+100.00%+33.33%-42.86%+33.33%+33.33%
27WDGYWedgemount Resources Corp
0.100-0.025-20.00%10.05万1.01万522.88万402.76万5228.79万4027.64万-23.08%-16.67%-16.67%-33.33%+5.26%-54.55%+11.11%
28XBRAXebra Brands Ltd
0.040-0.010-20.00%6000.00265.00300.73万130.61万7518.19万3265.33万-27.27%-20.00%0.00%-33.33%-60.00%-20.00%+166.67%
29HERCHercules Resources Corp
0.020-0.005-20.00%8.14万1648.4753.31万48.97万2665.56万2448.49万-20.00%0.00%-20.00%-80.95%-93.10%-71.43%-80.00%
30MBAIMedBright AI Investments Inc
0.020-0.005-20.00%4.86万1087.70220.74万199.78万1.10亿9989.01万-42.86%-55.56%-63.64%-69.23%-88.24%-98.14%-92.00%
31PKKTenet Fintech Group Inc
0.105-0.025-19.23%454.90万48.27万2267.54万2200.02万2.16亿2.10亿+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
32AICOGenerative AI Solutions Corp
0.085-0.020-19.05%9734.00947.78657.32万536.69万7733.17万6313.99万-10.53%-26.09%-39.29%-43.33%-56.41%-88.03%-65.31%
33PRRProspect Ridge Resources Corp
0.045-0.010-18.18%25.20万1.15万374.17万358.72万8315.00万7971.49万-35.71%-25.00%-55.00%-78.05%-73.53%-62.50%-74.29%
34SIXSixty Six Capital Inc
0.070-0.015-17.65%11.56万8524.24978.19万228.38万1.40亿3262.58万0.00%+40.00%+27.27%+75.00%+180.00%-39.13%+180.00%
35CLSHCLS Holdings USA Inc
0.050-0.010-16.67%2000.00110.00829.30万405.97万1.66亿8119.34万+11.11%-28.57%-37.50%+25.00%-16.67%-92.65%-23.08%
36ASEPASEP Medical Holdings Inc
0.050-0.010-16.67%6000.00300.00381.53万288.58万7630.56万5771.61万0.00%-28.57%-44.44%-61.54%-72.22%-77.27%-75.61%
37TAURTaurus Gold Corp
0.025-0.005-16.67%3.65万912.5094.29万64.15万3771.79万2566.06万-16.67%-28.57%-28.57%-58.33%-37.50%-88.64%-72.22%
38GRCMGeologica Resource Corp
0.025-0.005-16.67%82.06万1.65万76.33万53.76万3053.27万2150.45万-16.67%0.00%-37.50%-44.44%-58.33%-90.00%-58.33%
39PGAPegmatite One Lithium and Gold Corp
0.025-0.005-16.67%13.00万3825.0088.66万88.15万3546.51万3525.85万+25.00%+150.00%+150.00%-16.67%-73.68%-72.22%-54.55%
40GRUVProtium Clean Energy Corp
0.050-0.010-16.67%173.76万9.03万486.27万468.29万9725.35万9365.85万+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
41APXCApex Critical Metals Corp
0.830-0.140-14.43%17.82万14.76万3540.73万1098.86万4265.94万1323.93万+6.41%+23.88%+68.24%+211.25%-58.50%-58.50%-58.50%
42AYURAyurcann Holdings Corp
0.030-0.005-14.29%3.10万930.00584.11万197.25万1.95亿6575.10万0.00%-25.00%-33.33%-50.00%0.00%0.00%+20.00%
43FWMFlow Metals Corp
0.060-0.010-14.29%1.00万600.0677.23万37.57万1287.18万626.25万-25.00%-40.00%0.00%-25.00%-82.86%-90.00%0.00%
44TMASTemas Resources Corp
0.090-0.015-14.29%7.15万6012.50239.92万215.24万2665.81万2391.54万+5.88%-10.00%-25.00%-50.00%-57.14%-10.00%-64.00%
45BETRBetterLife Pharma Inc
0.105-0.015-12.50%1.07万1212.671361.46万1034.44万1.30亿9851.85万-8.70%-16.00%-12.50%-19.23%0.00%+23.53%+75.00%
46MUSKMusk Metals Corp
0.035-0.005-12.50%1.00万410.08119.16万116.57万3404.65万3330.51万-12.50%-12.50%0.00%0.00%0.00%-78.13%+40.00%
47VSBYVSBLTY Groupe Technologies Corp
0.070-0.010-12.50%9.05万6687.02365.78万348.78万5225.37万4982.56万-12.50%-12.50%-12.50%+7.69%-41.67%-82.50%-33.33%
48MUZUMuzhu Mining Ltd
0.070-0.010-12.50%13.06万8198.10269.73万232.40万3853.30万3319.98万0.00%+7.69%+75.00%0.00%+133.33%-30.00%+40.00%
49BYBeyond Lithium Inc
0.035-0.005-12.50%4.40万1540.00143.11万142.09万4088.76万4059.84万-22.22%-22.22%-12.50%-12.50%-70.83%-90.00%-88.52%
50DEMEDemesne Resources Ltd
0.350-0.050-12.50%4.24万1.48万541.06万528.11万1545.90万1508.90万+40.00%+218.18%+600.00%+40.00%+40.00%+40.00%+600.00%