序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DOCTBeyond Medical Technologies Inc0.015-0.025-62.50%1.00万190.0011.87万11.87万791.40万791.40万-57.14%-40.00%-50.00%-57.14%-78.57%-94.00%-57.14%
2EOMEco Oro Minerals Corp0.005-0.005-50.00%1500.007.5053.26万31.20万1.07亿6239.04万0.00%0.00%0.00%-88.89%-83.33%-96.00%0.00%
3IANiAnthus Capital Holdings Inc0.005-0.005-50.00%3.01万150.293339.20万437.89万66.78亿8.76亿-50.00%0.00%0.00%-66.67%-80.00%-87.50%-50.00%
4PUMPStock Trend Capital Inc0.005-0.005-50.00%4.30万220.00330.12万303.66万6.60亿6.07亿0.00%0.00%-50.00%0.00%0.00%-66.67%0.00%
5LTHMChampion Electric Metals Inc0.005-0.005-50.00%12.00万600.01139.47万118.07万2.79亿2.36亿-50.00%-50.00%-66.67%-75.00%-83.33%-92.86%-50.00%
6PLAYPlayground Ventures Inc0.020-0.015-42.86%4.10万1080.00168.88万75.66万8444.19万3783.06万+33.33%+100.00%+100.00%0.00%+33.33%-81.82%+100.00%
7SPSSweet Poison Spirits Inc0.060-0.035-36.84%5.90万4665.0058.93万30.50万982.11万508.26万+50.00%+20.00%+50.00%-50.00%-93.75%-93.75%+50.00%
8TMEDEGF Theramed Health Corp0.095-0.055-36.67%500.0047.50108.22万108.22万1139.12万1139.12万-50.00%-62.00%+35.71%-52.50%-84.68%-81.00%-36.67%
9BBMBlueberries Medical Corp0.010-0.005-33.33%1000.0010.00399.03万152.09万3.99亿1.52亿0.00%-50.00%-33.33%-50.00%-50.00%-60.00%0.00%
10FFNT4Front Ventures Corp0.010-0.005-33.33%24.50万2562.50915.21万426.32万9.15亿4.26亿-33.33%-60.00%-60.00%-85.71%-90.91%-92.31%-60.00%
11PSYGPsyence Group Inc0.010-0.005-33.33%5000.0065.00140.03万134.67万1.40亿1.35亿-33.33%0.00%-50.00%-66.67%-66.67%-93.10%-33.33%
12HEALRestart Life Sciences Corp0.020-0.010-33.33%9.85万2468.2372.05万66.04万3602.39万3302.24万-33.33%-33.33%-50.00%-99.98%-99.98%-100.00%-33.33%
13TONETriple One Metals Inc0.010-0.005-33.33%1000.0010.0048.24万41.87万4823.76万4186.78万0.00%0.00%+100.00%-50.00%-50.00%-80.00%0.00%
14AUMCAuric Minerals Corp1.170-0.580-33.14%366.30万442.04万3205.51万1467.47万2739.75万1254.25万-70.38%-55.00%-38.42%+17.00%+17.00%+17.00%-55.00%
15POWRPOWR Lithium Corp0.035-0.015-30.00%4.33万1691.72182.96万182.61万5227.51万5217.35万-30.00%-36.36%-63.16%-56.25%-69.57%-80.56%-30.00%
16GFCOGood Flour Corp0.120-0.050-29.41%1.55万1972.501049.11万1015.38万8742.57万8461.53万+41.18%+50.00%+20.00%-20.00%-40.00%-79.31%+41.18%
17GLDSGolden Spike Resources Corp0.050-0.020-28.57%4.90万2540.00294.23万214.90万5884.67万4297.93万-16.67%-23.08%-54.55%-76.19%-67.74%-54.55%-16.67%
18READLegible Inc0.050-0.020-28.57%7.30万4420.00700.89万559.66万1.40亿1.12亿+11.11%0.00%-16.67%-44.44%-23.08%-60.00%+11.11%
19BAMMBody and Mind Inc0.015-0.005-25.00%5.00万750.00221.53万221.53万1.48亿1.48亿-25.00%-25.00%0.00%-57.14%-81.25%-78.57%-25.00%
20BYTBYT Holdings Ltd0.030-0.010-25.00%1.00万300.00189.12万100.48万6303.92万3349.36万-76.92%-80.00%-25.00%-92.68%-90.00%-90.00%-25.00%
21USCMUS Critical Metals Corp0.060-0.020-25.00%16.84万1.16万378.35万310.19万6305.81万5169.90万-7.69%-40.00%-14.29%+100.00%-47.83%-65.71%-36.84%
22HROHero Innovation Group Inc0.045-0.015-25.00%6225.00354.83331.69万197.18万7370.94万4381.74万-55.00%+200.00%-68.97%-85.00%-62.50%-55.00%+800.00%
23DMEDDiagnamed Holdings Corp0.030-0.010-25.00%18.94万6111.22240.16万186.47万8005.26万6215.73万-45.45%+20.00%0.00%+200.00%-25.00%-25.00%-14.29%
24SPFYSpacefy Inc0.020-0.005-20.00%3.20万640.0090.92万89.56万4545.86万4477.82万0.00%-42.86%0.00%+100.00%+300.00%-50.00%0.00%
25TTXTantalex Lithium Resources Corp0.020-0.005-20.00%6.40万1280.001754.21万677.08万8.77亿3.39亿-20.00%0.00%0.00%0.00%-42.86%-80.95%0.00%
26NCLRBasin Uranium Corp0.200-0.045-18.37%12.00万2.54万431.68万426.48万2158.42万2132.42万-16.67%+5.26%0.00%-18.37%-28.57%-42.03%+8.11%
27ARWYArway Corp0.045-0.010-18.18%5.75万2703.51150.17万70.19万3337.10万1559.70万-18.18%-25.00%-10.00%-25.00%-64.00%-83.93%+12.50%
28TIM.XQNB Metals Inc0.095-0.020-17.39%25.47万2.66万406.12万406.12万4275.00万4275.00万-26.92%+26.67%-13.64%+375.00%+90.00%+1800.00%-26.92%
29WDGYWedgemount Resources Corp0.075-0.015-16.67%30.50万2.59万392.16万302.07万5228.79万4027.64万-25.00%-25.00%-42.31%-25.00%-16.67%-60.53%-25.00%
30RIZERize Oncology Inc0.100-0.020-16.67%2500.00250.00387.45万387.45万3874.47万3874.47万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31NSGNorthstar Gold Corp0.030-0.005-14.29%2.70万810.00388.79万347.67万1.30亿1.16亿0.00%0.00%0.00%+20.00%-14.29%-33.33%0.00%
32UXPuranium Energy Ltd0.030-0.005-14.29%1.90万580.0097.17万67.63万3239.04万2254.40万-14.29%0.00%-25.00%-33.33%-71.43%-70.00%0.00%
33BYRGBayridge Resources Corp0.060-0.010-14.29%47.07万3.07万439.64万229.75万7327.30万3829.25万-20.00%-25.00%-14.29%-62.50%-75.51%-81.25%-25.00%
34BPAIBrandPilot AI Inc0.030-0.005-14.29%30.76万9128.14281.29万254.11万9376.25万8470.20万-25.00%+100.00%+50.00%-14.29%-25.00%0.00%+100.00%
35PMAXPowermax Minerals Inc0.600-0.100-14.29%1000.00600.001109.04万1019.04万1848.40万1698.40万+53.85%-70.00%-70.00%-70.00%-70.00%-70.00%-7.69%
36BULLQuest Critical Metals Inc0.065-0.010-13.33%2.23万1529.01212.24万200.02万3265.25万3077.19万-18.75%+18.18%-13.33%-27.78%-69.77%-79.37%-40.91%
37LEOLion Copper and Gold Corp0.065-0.010-13.33%3258.00211.772671.57万1605.35万4.11亿2.47亿-13.33%-16.13%-23.53%-23.53%-18.75%-18.75%-13.33%
38SHOEGrounded People Apparel Inc0.600-0.090-13.04%1.80万1.09万1647.23万1221.67万2745.39万2036.12万-25.00%-20.00%-31.03%-20.00%+20.00%-33.33%-24.05%
39WHIPCredissential Inc0.135-0.020-12.90%108.83万15.07万549.17万501.61万4067.90万3715.66万-43.75%+58.82%+28.57%-28.95%+5.88%+5.88%+58.82%
40GXPGreenridge Exploration Inc0.620-0.090-12.68%7.03万4.52万3308.92万894.24万5336.97万1442.32万-23.46%-37.37%-31.87%-20.51%-30.34%+30.53%-37.37%
41CLCChristina Lake Cannabis Corp0.035-0.005-12.50%3000.00105.00657.25万163.23万1.88亿4663.62万-30.00%0.00%+16.67%+16.67%-30.00%-56.25%+40.00%
42MGWMaple Leaf Green World Inc0.035-0.005-12.50%2.78万973.28135.77万135.77万3879.24万3879.24万0.00%0.00%-12.50%-30.00%-22.22%+75.00%0.00%
43TERATerra Balcanica Resources Corp0.105-0.015-12.50%9000.00905.00489.19万186.65万4658.91万1777.61万+5.00%+61.54%+75.00%+5.00%-4.55%-12.50%+61.54%
44PNGAPangea Natural Foods Inc0.035-0.005-12.50%12.00万4200.00161.81万139.54万4623.20万3986.95万+75.00%+16.67%-12.50%+40.00%-65.85%-80.56%+16.67%
45SPLYSafe Supply Streaming Co Ltd0.035-0.005-12.50%10.50万3705.00314.38万258.91万8982.32万7397.32万0.00%+16.67%+16.67%-22.22%+250.00%-68.18%+16.67%
46LABZMetasphere Labs Inc0.105-0.015-12.50%2.76万3031.31418.60万418.60万3986.68万3986.68万-4.55%+5.00%-8.70%-38.24%-53.33%-61.11%+10.53%
47LEEFLeef Brands Inc0.195-0.025-11.36%47.13万9.25万3173.87万2711.14万1.63亿1.39亿-26.42%-39.06%-22.00%-22.00%+30.00%+30.00%-35.00%
48AGCAvanti Gold Corp0.040-0.005-11.11%10.10万4035.00322.11万291.40万8052.83万7285.12万0.00%+14.29%0.00%-42.86%-71.43%-85.71%+33.33%
49CSSCascada Silver Corp0.040-0.005-11.11%40.30万1.61万738.87万657.03万1.85亿1.64亿-11.11%-11.11%-11.11%0.00%+14.29%+100.00%-11.11%
50GRHKGreenhawk Resources Inc0.040-0.005-11.11%21.22万8488.00344.80万281.33万8619.92万7033.15万-11.11%+14.29%-27.27%-70.37%-52.94%-65.22%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DOCTBeyond Medical Technologies Inc
0.015-0.025-62.50%1.00万190.0011.87万11.87万791.40万791.40万-57.14%-40.00%-50.00%-57.14%-78.57%-94.00%-57.14%
1PNGAPangea Natural Foods Inc
0.035-0.005-12.50%12.00万4200.00161.81万139.54万4623.20万3986.95万+75.00%+16.67%-12.50%+40.00%-65.85%-80.56%+16.67%
2EOMEco Oro Minerals Corp
0.005-0.005-50.00%1500.007.5053.26万31.20万1.07亿6239.04万0.00%0.00%0.00%-88.89%-83.33%-96.00%0.00%
3IANiAnthus Capital Holdings Inc
0.005-0.005-50.00%3.01万150.293339.20万437.89万66.78亿8.76亿-50.00%0.00%0.00%-66.67%-80.00%-87.50%-50.00%
4PUMPStock Trend Capital Inc
0.005-0.005-50.00%4.30万220.00330.12万303.66万6.60亿6.07亿0.00%0.00%-50.00%0.00%0.00%-66.67%0.00%
5LTHMChampion Electric Metals Inc
0.005-0.005-50.00%12.00万600.01139.47万118.07万2.79亿2.36亿-50.00%-50.00%-66.67%-75.00%-83.33%-92.86%-50.00%
6PLAYPlayground Ventures Inc
0.020-0.015-42.86%4.10万1080.00168.88万75.66万8444.19万3783.06万+33.33%+100.00%+100.00%0.00%+33.33%-81.82%+100.00%
7SPSSweet Poison Spirits Inc
0.060-0.035-36.84%5.90万4665.0058.93万30.50万982.11万508.26万+50.00%+20.00%+50.00%-50.00%-93.75%-93.75%+50.00%
8TMEDEGF Theramed Health Corp
0.095-0.055-36.67%500.0047.50108.22万108.22万1139.12万1139.12万-50.00%-62.00%+35.71%-52.50%-84.68%-81.00%-36.67%
9BBMBlueberries Medical Corp
0.010-0.005-33.33%1000.0010.00399.03万152.09万3.99亿1.52亿0.00%-50.00%-33.33%-50.00%-50.00%-60.00%0.00%
10FFNT4Front Ventures Corp
0.010-0.005-33.33%24.50万2562.50915.21万426.32万9.15亿4.26亿-33.33%-60.00%-60.00%-85.71%-90.91%-92.31%-60.00%
11PSYGPsyence Group Inc
0.010-0.005-33.33%5000.0065.00140.03万134.67万1.40亿1.35亿-33.33%0.00%-50.00%-66.67%-66.67%-93.10%-33.33%
12HEALRestart Life Sciences Corp
0.020-0.010-33.33%9.85万2468.2372.05万66.04万3602.39万3302.24万-33.33%-33.33%-50.00%-99.98%-99.98%-100.00%-33.33%
13TONETriple One Metals Inc
0.010-0.005-33.33%1000.0010.0048.24万41.87万4823.76万4186.78万0.00%0.00%+100.00%-50.00%-50.00%-80.00%0.00%
14AUMCAuric Minerals Corp
1.170-0.580-33.14%366.30万442.04万3205.51万1467.47万2739.75万1254.25万-70.38%-55.00%-38.42%+17.00%+17.00%+17.00%-55.00%
15POWRPOWR Lithium Corp
0.035-0.015-30.00%4.33万1691.72182.96万182.61万5227.51万5217.35万-30.00%-36.36%-63.16%-56.25%-69.57%-80.56%-30.00%
16GFCOGood Flour Corp
0.120-0.050-29.41%1.55万1972.501049.11万1015.38万8742.57万8461.53万+41.18%+50.00%+20.00%-20.00%-40.00%-79.31%+41.18%
17GLDSGolden Spike Resources Corp
0.050-0.020-28.57%4.90万2540.00294.23万214.90万5884.67万4297.93万-16.67%-23.08%-54.55%-76.19%-67.74%-54.55%-16.67%
18READLegible Inc
0.050-0.020-28.57%7.30万4420.00700.89万559.66万1.40亿1.12亿+11.11%0.00%-16.67%-44.44%-23.08%-60.00%+11.11%
19BAMMBody and Mind Inc
0.015-0.005-25.00%5.00万750.00221.53万221.53万1.48亿1.48亿-25.00%-25.00%0.00%-57.14%-81.25%-78.57%-25.00%
20BYTBYT Holdings Ltd
0.030-0.010-25.00%1.00万300.00189.12万100.48万6303.92万3349.36万-76.92%-80.00%-25.00%-92.68%-90.00%-90.00%-25.00%
21USCMUS Critical Metals Corp
0.060-0.020-25.00%16.84万1.16万378.35万310.19万6305.81万5169.90万-7.69%-40.00%-14.29%+100.00%-47.83%-65.71%-36.84%
22HROHero Innovation Group Inc
0.045-0.015-25.00%6225.00354.83331.69万197.18万7370.94万4381.74万-55.00%+200.00%-68.97%-85.00%-62.50%-55.00%+800.00%
23DMEDDiagnamed Holdings Corp
0.030-0.010-25.00%18.94万6111.22240.16万186.47万8005.26万6215.73万-45.45%+20.00%0.00%+200.00%-25.00%-25.00%-14.29%
24SPFYSpacefy Inc
0.020-0.005-20.00%3.20万640.0090.92万89.56万4545.86万4477.82万0.00%-42.86%0.00%+100.00%+300.00%-50.00%0.00%
25TTXTantalex Lithium Resources Corp
0.020-0.005-20.00%6.40万1280.001754.21万677.08万8.77亿3.39亿-20.00%0.00%0.00%0.00%-42.86%-80.95%0.00%
26NCLRBasin Uranium Corp
0.200-0.045-18.37%12.00万2.54万431.68万426.48万2158.42万2132.42万-16.67%+5.26%0.00%-18.37%-28.57%-42.03%+8.11%
27ARWYArway Corp
0.045-0.010-18.18%5.75万2703.51150.17万70.19万3337.10万1559.70万-18.18%-25.00%-10.00%-25.00%-64.00%-83.93%+12.50%
28TIM.XQNB Metals Inc
0.095-0.020-17.39%25.47万2.66万406.12万406.12万4275.00万4275.00万-26.92%+26.67%-13.64%+375.00%+90.00%+1800.00%-26.92%
29WDGYWedgemount Resources Corp
0.075-0.015-16.67%30.50万2.59万392.16万302.07万5228.79万4027.64万-25.00%-25.00%-42.31%-25.00%-16.67%-60.53%-25.00%
30RIZERize Oncology Inc
0.100-0.020-16.67%2500.00250.00387.45万387.45万3874.47万3874.47万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31NSGNorthstar Gold Corp
0.030-0.005-14.29%2.70万810.00388.79万347.67万1.30亿1.16亿0.00%0.00%0.00%+20.00%-14.29%-33.33%0.00%
32UXPuranium Energy Ltd
0.030-0.005-14.29%1.90万580.0097.17万67.63万3239.04万2254.40万-14.29%0.00%-25.00%-33.33%-71.43%-70.00%0.00%
33BYRGBayridge Resources Corp
0.060-0.010-14.29%47.07万3.07万439.64万229.75万7327.30万3829.25万-20.00%-25.00%-14.29%-62.50%-75.51%-81.25%-25.00%
34BPAIBrandPilot AI Inc
0.030-0.005-14.29%30.76万9128.14281.29万254.11万9376.25万8470.20万-25.00%+100.00%+50.00%-14.29%-25.00%0.00%+100.00%
35PMAXPowermax Minerals Inc
0.600-0.100-14.29%1000.00600.001109.04万1019.04万1848.40万1698.40万+53.85%-70.00%-70.00%-70.00%-70.00%-70.00%-7.69%
36BULLQuest Critical Metals Inc
0.065-0.010-13.33%2.23万1529.01212.24万200.02万3265.25万3077.19万-18.75%+18.18%-13.33%-27.78%-69.77%-79.37%-40.91%
37LEOLion Copper and Gold Corp
0.065-0.010-13.33%3258.00211.772671.57万1605.35万4.11亿2.47亿-13.33%-16.13%-23.53%-23.53%-18.75%-18.75%-13.33%
38SHOEGrounded People Apparel Inc
0.600-0.090-13.04%1.80万1.09万1647.23万1221.67万2745.39万2036.12万-25.00%-20.00%-31.03%-20.00%+20.00%-33.33%-24.05%
39WHIPCredissential Inc
0.135-0.020-12.90%108.83万15.07万549.17万501.61万4067.90万3715.66万-43.75%+58.82%+28.57%-28.95%+5.88%+5.88%+58.82%
40GXPGreenridge Exploration Inc
0.620-0.090-12.68%7.03万4.52万3308.92万894.24万5336.97万1442.32万-23.46%-37.37%-31.87%-20.51%-30.34%+30.53%-37.37%
41CLCChristina Lake Cannabis Corp
0.035-0.005-12.50%3000.00105.00657.25万163.23万1.88亿4663.62万-30.00%0.00%+16.67%+16.67%-30.00%-56.25%+40.00%
42MGWMaple Leaf Green World Inc
0.035-0.005-12.50%2.78万973.28135.77万135.77万3879.24万3879.24万0.00%0.00%-12.50%-30.00%-22.22%+75.00%0.00%
43TERATerra Balcanica Resources Corp
0.105-0.015-12.50%9000.00905.00489.19万186.65万4658.91万1777.61万+5.00%+61.54%+75.00%+5.00%-4.55%-12.50%+61.54%
44PNGAPangea Natural Foods Inc
0.035-0.005-12.50%12.00万4200.00161.81万139.54万4623.20万3986.95万+75.00%+16.67%-12.50%+40.00%-65.85%-80.56%+16.67%
45SPLYSafe Supply Streaming Co Ltd
0.035-0.005-12.50%10.50万3705.00314.38万258.91万8982.32万7397.32万0.00%+16.67%+16.67%-22.22%+250.00%-68.18%+16.67%
46LABZMetasphere Labs Inc
0.105-0.015-12.50%2.76万3031.31418.60万418.60万3986.68万3986.68万-4.55%+5.00%-8.70%-38.24%-53.33%-61.11%+10.53%
47LEEFLeef Brands Inc
0.195-0.025-11.36%47.13万9.25万3173.87万2711.14万1.63亿1.39亿-26.42%-39.06%-22.00%-22.00%+30.00%+30.00%-35.00%
48AGCAvanti Gold Corp
0.040-0.005-11.11%10.10万4035.00322.11万291.40万8052.83万7285.12万0.00%+14.29%0.00%-42.86%-71.43%-85.71%+33.33%
49CSSCascada Silver Corp
0.040-0.005-11.11%40.30万1.61万738.87万657.03万1.85亿1.64亿-11.11%-11.11%-11.11%0.00%+14.29%+100.00%-11.11%
50GRHKGreenhawk Resources Inc
0.040-0.005-11.11%21.22万8488.00344.80万281.33万8619.92万7033.15万-11.11%+14.29%-27.27%-70.37%-52.94%-65.22%0.00%