序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HODLSol Strategies Inc2.280+0.110+5.07%24.28万58.47万3.49亿2.53亿1.53亿1.11亿-20.83%-11.28%-41.54%-14.93%+1100.00%+1653.85%-24.50%
2BOILBeyond Oil Ltd3.130+0.130+4.33%15.10万46.64万1.92亿1.69亿6147.00万5399.50万+19.47%+26.21%+20.38%+107.28%+95.63%+389.06%+112.93%
3GTIIGreen Thumb Industries Inc9.640-0.010-0.10%3.40万33.08万22.74亿17.97亿2.36亿1.86亿-0.31%+0.10%-6.04%-14.84%-32.30%-35.73%-18.37%
4SANUSanu Gold Corp0.240+0.005+2.13%90.70万21.16万5722.87万5722.87万2.38亿2.38亿+6.67%-11.11%+23.08%+60.00%+433.33%+380.00%+37.14%
5NVPCNova Pacific Metals Corp0.250+0.005+2.04%82.95万21.15万952.52万443.70万3810.07万1774.80万+25.00%+13.64%-25.37%-26.47%-34.21%0.00%-26.47%
6GRBMGreenbridge Metals Corp0.210+0.030+16.67%74.98万15.01万1904.92万1834.43万9071.05万8735.38万+27.27%+40.00%+40.00%+20.00%0.00%+200.00%+40.00%
7TRULTrulieve Cannabis Corp5.820-0.090-1.52%1.69万9.95万11.12亿8.70亿1.91亿1.50亿-0.51%-1.19%-14.03%-13.78%-62.06%-53.74%-22.30%
8CLCresco Labs Inc1.080+0.040+3.85%8.67万9.53万3.76亿3.53亿3.48亿3.27亿+1.89%-9.24%-19.40%-23.94%-52.00%-49.06%-18.18%
9MECMustang Energy Corp0.265+0.005+1.92%33.83万8.96万1803.95万1788.00万6807.36万6747.16万+8.16%+1.92%-23.19%-14.52%-19.70%-76.34%+10.42%
10BFGGiant Mining Corp0.440+0.005+1.15%14.54万6.43万3068.49万2867.21万6973.83万6516.38万+6.02%+41.94%0.00%+158.82%+79.59%-99.98%+109.52%
11HEATHillcrest Energy Technologies Ltd0.135+0.035+35.00%51.31万6.34万1389.18万1260.06万1.03亿9333.81万+35.00%+28.57%-3.57%-22.86%-47.06%-37.21%+12.50%
12ONCOOnco-Innovations Ltd2.200-0.100-4.35%2.85万6.12万9542.50万9542.50万4337.50万4337.50万-10.20%-21.43%-0.45%+266.67%+266.67%+266.67%+171.60%
13PAUProvenance Gold Corp0.170+0.005+3.03%36.44万5.92万2188.91万2181.92万1.29亿1.28亿+6.25%-20.93%-26.09%-52.11%+78.95%+100.00%-39.29%
14HGHydrograph Clean Power Inc0.350+0.015+4.48%16.86万5.72万9013.08万7556.07万2.58亿2.16亿0.00%-2.78%+6.06%+105.88%+204.35%+268.42%+89.19%
15DTCDefence Therapeutics Inc1.180+0.060+5.36%4.38万5.15万6457.59万5417.29万5472.54万4590.93万+1.72%+19.19%+11.32%+131.37%+90.32%-38.22%+78.79%
16JUSHJushi Holdings Inc0.385-0.015-3.75%12.28万5.00万7572.82万6730.86万1.97亿1.75亿-6.10%-18.09%-30.00%-3.75%-45.77%-52.47%-14.44%
17AIAINetraMark Holdings Inc1.360+0.070+5.43%3.67万4.92万1.03亿8784.92万7549.19万6459.50万+3.03%-4.90%+25.93%+21.43%+635.14%+227.71%+36.00%
18ZEUSZeus North America Mining Corp0.275+0.025+10.00%17.40万4.88万1628.09万1550.50万5920.33万5638.18万+1.85%+1.85%+25.00%-1.79%-23.61%+100.00%+25.00%
19ASEAsante Gold Corp1.240+0.040+3.33%3.72万4.54万6.21亿4.53亿5.01亿3.66亿+6.90%+22.17%+19.23%+4.20%-14.48%+2.48%+18.10%
20GURNGlobal Uranium Corp0.195+0.005+2.63%20.50万4.07万786.51万458.05万4033.37万2348.97万-30.36%-45.07%-61.76%-76.22%-61.00%-48.68%-79.03%
21TUNGAmerican Tungsten Corp0.810-0.060-6.90%4.45万3.81万2041.80万1945.88万2520.74万2402.32万-29.57%-49.38%-58.03%-19.00%-19.00%-19.00%-19.00%
22MAXXMax Power Mining Corp0.240+0.015+6.67%15.70万3.65万1578.75万1487.79万6578.14万6199.11万+17.07%+17.07%+26.32%-4.00%-25.00%-5.88%-20.00%
23WHIPCredissential Inc0.030-0.005-14.29%115.38万3.46万122.04万111.22万4067.90万3707.33万-25.00%-45.45%-66.67%-72.73%-76.47%-76.47%-64.71%
24ARSAres Strategic Mining Inc0.180+0.018+10.77%15.15万2.73万3233.93万2906.02万1.80亿1.61亿+16.13%+12.50%+12.50%0.00%+9.09%0.00%-14.29%
25BCBCThe BC Bud Corp0.050-0.005-9.09%49.50万2.49万627.35万560.92万1.25亿1.12亿-33.33%-28.57%-44.44%-41.18%+100.00%-23.08%-52.38%
26FRGForge Resources Corp0.8800.0000.00%2.75万2.41万7302.70万6508.07万8298.52万7395.53万-1.12%-12.00%-6.38%+44.26%+54.39%+57.14%+60.00%
27ATCMAtco Mining Inc0.0250.0000.00%90.90万2.27万194.14万168.89万7765.59万6755.49万+25.00%+25.00%+66.67%+25.00%0.00%-50.00%+66.67%
28BNXTBioNxt Solutions Inc0.5600.0000.00%3.95万2.26万6372.92万5989.88万1.14亿1.07亿+3.70%+17.89%+27.27%+89.83%+187.18%-20.00%+47.37%
29MILIMilitary Metals Corp0.560+0.020+3.70%3.90万2.18万3479.94万3340.29万6214.18万5964.81万+3.70%+7.69%-13.85%+21.74%-13.85%-83.53%+15.46%
30PKKTenet Fintech Group Inc0.040+0.005+14.29%50.38万2.02万942.27万933.26万2.36亿2.33亿0.00%0.00%-11.11%-57.89%-50.00%-60.00%-42.86%
31APXCApex Critical Metals Corp0.850+0.020+2.41%2.21万1.85万3983.05万3152.02万4685.94万3708.26万+18.06%+7.59%+3.66%-10.53%+155.00%-57.50%-3.41%
32SLVSilver Dollar Resources Inc0.205-0.025-10.87%8.59万1.82万1163.42万658.66万5675.24万3212.96万-18.00%-24.07%-38.81%-31.67%-33.87%-18.00%-24.07%
33KUYAKuya Silver Corp0.2750.0000.00%6.40万1.75万2932.44万2385.34万1.07亿8673.97万-5.17%-8.33%-12.70%-6.78%-22.54%+5.77%+7.84%
34SOLSOL Global Investments Corp0.135-0.005-3.57%12.05万1.71万1598.73万1507.65万1.18亿1.12亿-28.95%-27.03%-54.24%-66.25%+285.71%+42.11%-58.46%
35ISPInspiration Energy Corp0.1550.0000.00%11.00万1.71万263.85万260.76万1702.27万1682.35万-3.13%-3.13%+24.00%+121.43%-11.43%-31.11%+158.33%
36SCPEScope Technologies Corp0.345+0.015+4.55%3.90万1.42万1817.85万1548.68万5269.14万4488.94万-10.39%+4.55%-31.00%-73.46%-81.75%-81.94%-76.04%
37SXSt-Georges Eco-Mining Corp0.0750.0000.00%17.12万1.37万2168.24万2106.11万2.89亿2.81亿+25.00%+25.00%+7.14%+36.36%+36.36%-6.25%+36.36%
38GDIGGold Digger Resources Inc0.3600.0000.00%3.75万1.33万1268.35万967.54万3523.21万2687.61万+14.29%+5.88%+2.86%+38.46%+28.57%+5.88%-5.26%
39IZOIzotropic Corp0.380+0.005+1.33%3.37万1.31万2158.26万1947.47万5679.63万5124.92万+15.15%+18.75%+28.81%+744.44%+375.00%+261.90%+660.00%
40URLNameSilo Technologies Corp0.730+0.010+1.39%1.70万1.24万6512.67万6512.67万8921.46万8921.46万+12.31%+10.61%+19.67%+47.47%+147.46%+192.00%+37.74%
41HPSSHybrid Power Solutions Inc0.0500.0000.00%24.38万1.17万411.71万300.44万8234.20万6008.78万+25.00%+42.86%+42.86%+25.00%-60.00%-87.34%+25.00%
42HSLVHighlander Silver Corp1.7200.0000.00%6571.001.13万1.41亿6950.30万8172.10万4040.87万-4.97%-6.52%+38.71%+66.99%+186.67%+282.22%+65.38%
43WGWestward Gold Inc0.0900.0000.00%11.58万1.05万1052.86万968.26万1.17亿1.08亿+12.50%+5.88%-5.26%+20.00%+63.64%+20.00%+20.00%
44INTGIntegral Metals Corp0.9500.0000.00%1.05万1.00万2738.88万2510.88万2883.03万2643.03万+1.06%-1.04%+18.75%-20.83%+46.15%+46.15%+69.64%
45WUCWestern Uranium & Vanadium Corp0.950+0.040+4.40%1.03万9671.705639.77万4040.70万5936.60万4253.37万-5.00%-7.32%-15.18%-14.41%-37.91%-50.00%-3.06%
46PRMEPrime Drink Group Corp0.175+0.005+2.94%5.26万9354.905967.03万3229.92万3.41亿1.85亿-5.41%-16.67%-16.67%-35.19%+75.00%+20.69%-20.45%
47CUPRSuper Copper Corp0.495-0.005-1.00%1.85万9165.001528.96万1259.49万3088.81万2544.42万+15.12%+5.32%-26.12%+83.33%+98.00%+98.00%+45.59%
48CDPRCerro De Pasco Resources Inc0.2650.0000.00%3.16万8382.111.31亿8985.35万4.93亿3.39亿+15.22%+6.00%-11.67%-20.90%+76.67%+165.00%-8.62%
49ARGLArgyle Resources Corp0.470+0.005+1.08%1.74万8175.651765.65万952.95万3756.70万2027.56万+10.59%+6.82%-11.32%-3.09%-50.00%+4.44%-18.97%
50CUPACupani Metals Corp0.150-0.005-3.23%5.25万7875.001758.87万814.51万1.17亿5430.04万-6.25%-14.29%-3.23%-11.76%-11.76%-11.76%+3.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HODLSol Strategies Inc
2.280+0.110+5.07%24.28万58.47万3.49亿2.53亿1.53亿1.11亿-20.83%-11.28%-41.54%-14.93%+1100.00%+1653.85%-24.50%
1SCPEScope Technologies Corp
0.345+0.015+4.55%3.90万1.42万1817.85万1548.68万5269.14万4488.94万-10.39%+4.55%-31.00%-73.46%-81.75%-81.94%-76.04%
2BOILBeyond Oil Ltd
3.130+0.130+4.33%15.10万46.64万1.92亿1.69亿6147.00万5399.50万+19.47%+26.21%+20.38%+107.28%+95.63%+389.06%+112.93%
3GTIIGreen Thumb Industries Inc
9.640-0.010-0.10%3.40万33.08万22.74亿17.97亿2.36亿1.86亿-0.31%+0.10%-6.04%-14.84%-32.30%-35.73%-18.37%
4SANUSanu Gold Corp
0.240+0.005+2.13%90.70万21.16万5722.87万5722.87万2.38亿2.38亿+6.67%-11.11%+23.08%+60.00%+433.33%+380.00%+37.14%
5NVPCNova Pacific Metals Corp
0.250+0.005+2.04%82.95万21.15万952.52万443.70万3810.07万1774.80万+25.00%+13.64%-25.37%-26.47%-34.21%0.00%-26.47%
6GRBMGreenbridge Metals Corp
0.210+0.030+16.67%74.98万15.01万1904.92万1834.43万9071.05万8735.38万+27.27%+40.00%+40.00%+20.00%0.00%+200.00%+40.00%
7TRULTrulieve Cannabis Corp
5.820-0.090-1.52%1.69万9.95万11.12亿8.70亿1.91亿1.50亿-0.51%-1.19%-14.03%-13.78%-62.06%-53.74%-22.30%
8CLCresco Labs Inc
1.080+0.040+3.85%8.67万9.53万3.76亿3.53亿3.48亿3.27亿+1.89%-9.24%-19.40%-23.94%-52.00%-49.06%-18.18%
9MECMustang Energy Corp
0.265+0.005+1.92%33.83万8.96万1803.95万1788.00万6807.36万6747.16万+8.16%+1.92%-23.19%-14.52%-19.70%-76.34%+10.42%
10BFGGiant Mining Corp
0.440+0.005+1.15%14.54万6.43万3068.49万2867.21万6973.83万6516.38万+6.02%+41.94%0.00%+158.82%+79.59%-99.98%+109.52%
11HEATHillcrest Energy Technologies Ltd
0.135+0.035+35.00%51.31万6.34万1389.18万1260.06万1.03亿9333.81万+35.00%+28.57%-3.57%-22.86%-47.06%-37.21%+12.50%
12ONCOOnco-Innovations Ltd
2.200-0.100-4.35%2.85万6.12万9542.50万9542.50万4337.50万4337.50万-10.20%-21.43%-0.45%+266.67%+266.67%+266.67%+171.60%
13PAUProvenance Gold Corp
0.170+0.005+3.03%36.44万5.92万2188.91万2181.92万1.29亿1.28亿+6.25%-20.93%-26.09%-52.11%+78.95%+100.00%-39.29%
14HGHydrograph Clean Power Inc
0.350+0.015+4.48%16.86万5.72万9013.08万7556.07万2.58亿2.16亿0.00%-2.78%+6.06%+105.88%+204.35%+268.42%+89.19%
15DTCDefence Therapeutics Inc
1.180+0.060+5.36%4.38万5.15万6457.59万5417.29万5472.54万4590.93万+1.72%+19.19%+11.32%+131.37%+90.32%-38.22%+78.79%
16JUSHJushi Holdings Inc
0.385-0.015-3.75%12.28万5.00万7572.82万6730.86万1.97亿1.75亿-6.10%-18.09%-30.00%-3.75%-45.77%-52.47%-14.44%
17AIAINetraMark Holdings Inc
1.360+0.070+5.43%3.67万4.92万1.03亿8784.92万7549.19万6459.50万+3.03%-4.90%+25.93%+21.43%+635.14%+227.71%+36.00%
18ZEUSZeus North America Mining Corp
0.275+0.025+10.00%17.40万4.88万1628.09万1550.50万5920.33万5638.18万+1.85%+1.85%+25.00%-1.79%-23.61%+100.00%+25.00%
19ASEAsante Gold Corp
1.240+0.040+3.33%3.72万4.54万6.21亿4.53亿5.01亿3.66亿+6.90%+22.17%+19.23%+4.20%-14.48%+2.48%+18.10%
20GURNGlobal Uranium Corp
0.195+0.005+2.63%20.50万4.07万786.51万458.05万4033.37万2348.97万-30.36%-45.07%-61.76%-76.22%-61.00%-48.68%-79.03%
21TUNGAmerican Tungsten Corp
0.810-0.060-6.90%4.45万3.81万2041.80万1945.88万2520.74万2402.32万-29.57%-49.38%-58.03%-19.00%-19.00%-19.00%-19.00%
22MAXXMax Power Mining Corp
0.240+0.015+6.67%15.70万3.65万1578.75万1487.79万6578.14万6199.11万+17.07%+17.07%+26.32%-4.00%-25.00%-5.88%-20.00%
23WHIPCredissential Inc
0.030-0.005-14.29%115.38万3.46万122.04万111.22万4067.90万3707.33万-25.00%-45.45%-66.67%-72.73%-76.47%-76.47%-64.71%
24ARSAres Strategic Mining Inc
0.180+0.018+10.77%15.15万2.73万3233.93万2906.02万1.80亿1.61亿+16.13%+12.50%+12.50%0.00%+9.09%0.00%-14.29%
25BCBCThe BC Bud Corp
0.050-0.005-9.09%49.50万2.49万627.35万560.92万1.25亿1.12亿-33.33%-28.57%-44.44%-41.18%+100.00%-23.08%-52.38%
26FRGForge Resources Corp
0.8800.0000.00%2.75万2.41万7302.70万6508.07万8298.52万7395.53万-1.12%-12.00%-6.38%+44.26%+54.39%+57.14%+60.00%
27ATCMAtco Mining Inc
0.0250.0000.00%90.90万2.27万194.14万168.89万7765.59万6755.49万+25.00%+25.00%+66.67%+25.00%0.00%-50.00%+66.67%
28BNXTBioNxt Solutions Inc
0.5600.0000.00%3.95万2.26万6372.92万5989.88万1.14亿1.07亿+3.70%+17.89%+27.27%+89.83%+187.18%-20.00%+47.37%
29MILIMilitary Metals Corp
0.560+0.020+3.70%3.90万2.18万3479.94万3340.29万6214.18万5964.81万+3.70%+7.69%-13.85%+21.74%-13.85%-83.53%+15.46%
30PKKTenet Fintech Group Inc
0.040+0.005+14.29%50.38万2.02万942.27万933.26万2.36亿2.33亿0.00%0.00%-11.11%-57.89%-50.00%-60.00%-42.86%
31APXCApex Critical Metals Corp
0.850+0.020+2.41%2.21万1.85万3983.05万3152.02万4685.94万3708.26万+18.06%+7.59%+3.66%-10.53%+155.00%-57.50%-3.41%
32SLVSilver Dollar Resources Inc
0.205-0.025-10.87%8.59万1.82万1163.42万658.66万5675.24万3212.96万-18.00%-24.07%-38.81%-31.67%-33.87%-18.00%-24.07%
33KUYAKuya Silver Corp
0.2750.0000.00%6.40万1.75万2932.44万2385.34万1.07亿8673.97万-5.17%-8.33%-12.70%-6.78%-22.54%+5.77%+7.84%
34SOLSOL Global Investments Corp
0.135-0.005-3.57%12.05万1.71万1598.73万1507.65万1.18亿1.12亿-28.95%-27.03%-54.24%-66.25%+285.71%+42.11%-58.46%
35ISPInspiration Energy Corp
0.1550.0000.00%11.00万1.71万263.85万260.76万1702.27万1682.35万-3.13%-3.13%+24.00%+121.43%-11.43%-31.11%+158.33%
36SCPEScope Technologies Corp
0.345+0.015+4.55%3.90万1.42万1817.85万1548.68万5269.14万4488.94万-10.39%+4.55%-31.00%-73.46%-81.75%-81.94%-76.04%
37SXSt-Georges Eco-Mining Corp
0.0750.0000.00%17.12万1.37万2168.24万2106.11万2.89亿2.81亿+25.00%+25.00%+7.14%+36.36%+36.36%-6.25%+36.36%
38GDIGGold Digger Resources Inc
0.3600.0000.00%3.75万1.33万1268.35万967.54万3523.21万2687.61万+14.29%+5.88%+2.86%+38.46%+28.57%+5.88%-5.26%
39IZOIzotropic Corp
0.380+0.005+1.33%3.37万1.31万2158.26万1947.47万5679.63万5124.92万+15.15%+18.75%+28.81%+744.44%+375.00%+261.90%+660.00%
40URLNameSilo Technologies Corp
0.730+0.010+1.39%1.70万1.24万6512.67万6512.67万8921.46万8921.46万+12.31%+10.61%+19.67%+47.47%+147.46%+192.00%+37.74%
41HPSSHybrid Power Solutions Inc
0.0500.0000.00%24.38万1.17万411.71万300.44万8234.20万6008.78万+25.00%+42.86%+42.86%+25.00%-60.00%-87.34%+25.00%
42HSLVHighlander Silver Corp
1.7200.0000.00%6571.001.13万1.41亿6950.30万8172.10万4040.87万-4.97%-6.52%+38.71%+66.99%+186.67%+282.22%+65.38%
43WGWestward Gold Inc
0.0900.0000.00%11.58万1.05万1052.86万968.26万1.17亿1.08亿+12.50%+5.88%-5.26%+20.00%+63.64%+20.00%+20.00%
44INTGIntegral Metals Corp
0.9500.0000.00%1.05万1.00万2738.88万2510.88万2883.03万2643.03万+1.06%-1.04%+18.75%-20.83%+46.15%+46.15%+69.64%
45WUCWestern Uranium & Vanadium Corp
0.950+0.040+4.40%1.03万9671.705639.77万4040.70万5936.60万4253.37万-5.00%-7.32%-15.18%-14.41%-37.91%-50.00%-3.06%
46PRMEPrime Drink Group Corp
0.175+0.005+2.94%5.26万9354.905967.03万3229.92万3.41亿1.85亿-5.41%-16.67%-16.67%-35.19%+75.00%+20.69%-20.45%
47CUPRSuper Copper Corp
0.495-0.005-1.00%1.85万9165.001528.96万1259.49万3088.81万2544.42万+15.12%+5.32%-26.12%+83.33%+98.00%+98.00%+45.59%
48CDPRCerro De Pasco Resources Inc
0.2650.0000.00%3.16万8382.111.31亿8985.35万4.93亿3.39亿+15.22%+6.00%-11.67%-20.90%+76.67%+165.00%-8.62%
49ARGLArgyle Resources Corp
0.470+0.005+1.08%1.74万8175.651765.65万952.95万3756.70万2027.56万+10.59%+6.82%-11.32%-3.09%-50.00%+4.44%-18.97%
50CUPACupani Metals Corp
0.150-0.005-3.23%5.25万7875.001758.87万814.51万1.17亿5430.04万-6.25%-14.29%-3.23%-11.76%-11.76%-11.76%+3.45%