加拿大市场
延时15分钟行情 12/15 08:31 (美东)
TSX25274.30-136.41-0.54%
TSX Venture607.84-4.04-0.66%
TSX 601516.97-7.88-0.52%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRULTrulieve Cannabis Corp6.830+0.470+7.39%59.52万398.30万12.92亿10.22亿1.89亿1.50亿-11.64%-19.36%-28.48%-55.10%-49.41%-4.21%-0.29%
2GTIIGreen Thumb Industries Inc11.600+0.480+4.32%17.58万199.85万27.43亿21.78亿2.36亿1.88亿-3.57%-9.59%-14.45%-16.67%-32.28%-17.02%-21.99%
3HODLSol Strategies Inc2.500+0.030+1.21%66.57万162.13万3.68亿2.34亿1.47亿9349.78万-15.82%+42.86%+87.97%+1215.79%+1823.08%+2400.00%+2073.91%
4MILIMilitary Metals Corp0.490+0.080+19.51%271.66万127.75万2251.73万1563.92万4595.36万3191.68万+22.50%+25.64%-44.94%-22.22%-85.59%-85.59%-85.59%
5SCPEScope Technologies Corp1.080-0.200-15.63%49.58万58.05万5475.60万4634.93万5070.00万4291.60万-20.59%-24.48%-22.30%-46.53%-46.27%-30.32%-32.50%
6MDMAPharmala Biotech Holdings Inc0.245-0.010-3.92%251.01万56.08万2361.82万2361.82万9640.07万9640.07万-22.22%-12.50%-23.44%+172.22%+88.46%+113.04%+75.00%
7HBFGHappy Belly Food Group Inc1.200+0.140+13.21%43.49万52.07万1.52亿1.35亿1.27亿1.13亿-4.00%+29.03%+62.16%+126.42%+140.00%+458.14%+400.00%
8BOLTBolt Metals Corp0.265+0.025+10.42%246.06万51.00万845.25万825.76万3189.64万3116.06万0.00%+23.26%-11.67%+17.78%+47.22%-65.81%+65.63%
9SOLSOL Global Investments Corp0.3800.0000.00%105.03万39.54万4457.95万4021.78万1.17亿1.06亿+8.57%+65.22%+72.73%+985.71%+850.00%+100.00%+280.00%
10PAUProvenance Gold Corp0.290-0.030-9.38%126.09万37.34万3734.02万3467.16万1.29亿1.20亿+7.41%0.00%+7.41%+190.00%+262.50%+152.17%+205.26%
11MECMustang Energy Corp0.315+0.015+5.00%117.74万37.11万1514.46万1511.24万4807.79万4797.59万-11.27%-18.18%0.00%+5.00%-10.00%-76.32%-59.09%
12CLCresco Labs Inc1.440+0.060+4.35%24.23万34.34万5.01亿4.72亿3.48亿3.28亿-4.64%-12.73%-26.90%-35.71%-37.12%-27.64%-19.55%
13RAILRailtown AI Technologies Inc0.5400.0000.00%65.62万34.26万7485.49万5009.83万1.39亿9277.46万+12.50%+45.95%+68.75%+16.13%+22.73%+468.42%+414.29%
14GURNGlobal Uranium Corp0.850+0.010+1.19%39.07万32.96万2530.91万1996.62万2977.54万2348.97万+4.94%+14.86%+34.92%+107.32%+123.68%+123.68%+123.68%
15PLTHPlanet 13 Holdings Inc0.540+0.045+9.09%61.30万31.99万1.76亿1.15亿3.25亿2.12亿0.00%-3.57%-18.18%-33.33%-22.86%-43.75%-37.21%
16AUMCAuric Minerals Corp1.900+0.090+4.97%16.80万31.54万2925.53万2276.68万1539.75万1198.25万+0.53%+29.25%+783.72%+90.00%+90.00%+90.00%+90.00%
17BCBCThe BC Bud Corp0.120+0.035+41.18%291.43万30.94万1234.93万874.36万1.03亿7286.30万+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%
18QIMCQuebec Innovative Materials Corp0.085-0.005-5.56%262.11万24.17万805.79万450.22万9479.90万5296.65万-22.73%-37.04%-39.29%-61.36%+112.50%+240.00%+240.00%
19SPIRSpirit Blockchain Capital Inc0.3050.0000.00%71.65万21.32万3633.65万2388.79万1.19亿7832.11万-21.79%+7.02%+19.61%+662.50%+662.50%+454.55%+454.55%
20MAXXMax Power Mining Corp0.250+0.005+2.04%80.71万19.34万1644.53万1481.19万6578.14万5924.76万+2.04%+8.70%+6.38%-27.54%-39.76%-50.00%-50.98%
21SXSt-Georges Eco-Mining Corp0.0550.0000.00%316.74万18.45万1590.05万1428.89万2.89亿2.60亿+10.00%+10.00%+10.00%+10.00%0.00%-47.62%-45.00%
22SANUSanu Gold Corp0.200+0.020+11.11%92.83万17.46万4769.06万4769.06万2.38亿2.38亿+33.33%+300.00%+185.71%+233.33%+135.29%+300.00%+122.22%
23AYR.AAyr Wellness Inc0.5700.0000.00%30.25万17.32万6622.57万4515.49万1.16亿7921.92万-22.97%-38.71%-47.22%-77.65%-81.00%-78.24%-76.54%
24BSKYBluSky Carbon Inc0.265-0.065-19.70%65.92万17.07万1782.30万1281.33万6725.65万4835.21万-36.14%-44.79%-49.04%-53.51%-67.68%-64.67%-64.67%
25BTCBluesky Digital Assets Corp0.430-0.040-8.51%36.49万15.76万2541.66万1337.30万5910.84万3110.00万-20.37%-25.86%+16.22%+760.00%+207.14%+104.76%+104.76%
26AIMLAI/ML Innovations Inc0.125-0.025-16.67%91.84万12.63万1488.04万1270.44万1.19亿1.02亿+31.58%+19.05%+92.31%+78.57%+150.00%+8.70%+78.57%
27GRUVProtium Clean Energy Corp0.060-0.015-20.00%205.33万11.01万583.52万561.95万9725.35万9365.85万0.00%0.00%+33.33%+33.33%+1100.00%+100.00%+300.00%
28PLTOPluto Ventures Inc0.310-0.005-1.59%28.73万10.78万669.97万598.67万2161.20万1931.20万-11.43%+10.71%+10.71%+439.13%+439.13%+439.13%+439.13%
29TRUETreatment com AI Inc0.560-0.040-6.67%18.45万10.30万2743.43万2464.73万4898.99万4401.30万0.00%+9.80%0.00%-22.22%-3.45%+12.00%+31.76%
30UDOCUniDoc Health Corp0.445-0.015-3.26%18.69万8.53万2688.45万1030.70万6041.47万2316.19万-5.32%+17.11%-7.29%-24.58%-6.32%+138.40%+156.73%
31WUCWestern Uranium & Vanadium Corp1.060-0.040-3.64%7.68万8.37万5853.65万4509.24万5522.31万4254.00万-5.36%-10.17%-16.54%-32.91%-42.39%-30.26%-33.75%
32AIAINetraMark Holdings Inc1.050-0.010-0.94%7.34万7.86万7306.39万6345.95万6958.47万6043.76万0.00%+31.25%+153.01%+500.00%+281.82%+204.35%+200.00%
33GRBMGreenbridge Metals Corp0.180-0.005-2.70%39.75万7.45万1632.79万1592.62万9071.05万8847.88万-7.69%-5.26%-16.28%-10.00%+16.13%+227.27%+200.00%
34GXPGreenridge Exploration Inc0.9100.0000.00%8.18万7.44万3533.23万1332.30万3882.67万1464.07万0.00%+4.60%+19.74%+15.19%-23.53%+102.22%+102.22%
35ARGLArgyle Resources Corp0.470-0.005-1.05%15.90万7.43万1563.82万954.13万3327.27万2030.06万-2.08%-38.16%-38.16%-51.04%-33.80%+4.44%+4.44%
36PRMEPrime Drink Group Corp0.260-0.005-1.89%28.20万7.36万8782.10万4690.89万3.38亿1.80亿-7.14%-14.75%-1.89%+160.00%+147.62%+57.58%+147.62%
37CDPRCerro De Pasco Resources Inc0.320-0.010-3.03%22.86万7.31万1.57亿9187.78万4.90亿2.87亿0.00%0.00%+10.34%+106.45%+166.67%+300.00%+204.76%
38KASDynamite Blockchain Corp0.180+0.020+12.50%43.26万7.17万2196.26万1128.56万1.22亿6269.79万-18.18%-2.70%-2.70%-2.70%-2.70%-2.70%-2.70%
39JUSHJushi Holdings Inc0.395+0.015+3.95%18.11万7.16万7769.52万6905.69万1.97亿1.75亿-9.20%-15.96%-35.25%-42.75%-51.23%-45.89%-35.25%
40TNJBoba Mint Holdings Ltd0.0100.0000.00%714.00万7.14万231.33万223.54万2.31亿2.24亿0.00%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
41MMyriad Uranium Corp0.450+0.040+9.76%16.23万7.01万2683.72万2601.83万5963.83万5781.84万-3.23%-3.23%+8.43%+66.67%+109.30%+150.00%+136.84%
42AMQAbitibi Metals Corp0.315+0.005+1.61%22.57万6.98万3465.92万2821.37万1.10亿8956.74万-3.08%-5.97%-14.86%-8.70%-5.97%-38.24%-51.54%
43PLUGEnergy Plug Technologies Corp0.0750.0000.00%94.86万6.65万603.97万575.61万8052.93万7674.79万-6.25%0.00%+50.00%+36.36%+15.38%+25.00%-48.28%
44ZTEZtest Electronics Inc0.335-0.005-1.47%20.36万6.61万1232.66万1232.66万3679.58万3679.58万-2.90%+1.52%+4.69%+26.42%+28.85%+235.00%+294.12%
45FRGForge Resources Corp0.5900.0000.00%10.38万6.16万4879.31万4095.27万8270.02万6941.13万-6.35%-1.67%+25.53%0.00%-15.71%+5.36%+5.36%
46ACTAduro Clean Technologies Inc8.080+0.020+0.25%7279.005.81万2.29亿1.40亿2828.94万1728.71万+3.06%+0.25%-2.65%+30.32%+94.23%+123.98%+86.93%
47DPRODraganfly Inc6.100+0.540+9.71%9275.005.64万3310.95万2307.55万542.78万378.29万+15.97%+4.10%+72.80%+79.94%-14.39%-67.89%-61.88%
48YMCYukon Metals Corp0.365-0.055-13.10%14.49万5.40万3256.06万2265.32万8920.72万6206.36万-15.12%-18.89%-17.98%-8.75%-51.97%-63.50%-63.50%
49HEATHillcrest Energy Technologies Ltd0.1900.0000.00%27.52万5.11万1955.14万1717.04万1.03亿9037.06万+5.56%-2.56%+2.70%-24.00%-51.28%-34.48%-29.63%
50NEXUNexus Uranium Corp0.330-0.020-5.71%14.95万5.09万1110.78万892.17万3365.99万2703.53万+17.86%+26.92%+24.53%-5.71%-36.54%-95.11%-53.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRULTrulieve Cannabis Corp
6.830+0.470+7.39%59.52万398.30万12.92亿10.22亿1.89亿1.50亿-11.64%-19.36%-28.48%-55.10%-49.41%-4.21%-0.29%
1TNJBoba Mint Holdings Ltd
0.0100.0000.00%714.00万7.14万231.33万223.54万2.31亿2.24亿0.00%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
2GTIIGreen Thumb Industries Inc
11.600+0.480+4.32%17.58万199.85万27.43亿21.78亿2.36亿1.88亿-3.57%-9.59%-14.45%-16.67%-32.28%-17.02%-21.99%
3HODLSol Strategies Inc
2.500+0.030+1.21%66.57万162.13万3.68亿2.34亿1.47亿9349.78万-15.82%+42.86%+87.97%+1215.79%+1823.08%+2400.00%+2073.91%
4MILIMilitary Metals Corp
0.490+0.080+19.51%271.66万127.75万2251.73万1563.92万4595.36万3191.68万+22.50%+25.64%-44.94%-22.22%-85.59%-85.59%-85.59%
5SCPEScope Technologies Corp
1.080-0.200-15.63%49.58万58.05万5475.60万4634.93万5070.00万4291.60万-20.59%-24.48%-22.30%-46.53%-46.27%-30.32%-32.50%
6MDMAPharmala Biotech Holdings Inc
0.245-0.010-3.92%251.01万56.08万2361.82万2361.82万9640.07万9640.07万-22.22%-12.50%-23.44%+172.22%+88.46%+113.04%+75.00%
7HBFGHappy Belly Food Group Inc
1.200+0.140+13.21%43.49万52.07万1.52亿1.35亿1.27亿1.13亿-4.00%+29.03%+62.16%+126.42%+140.00%+458.14%+400.00%
8BOLTBolt Metals Corp
0.265+0.025+10.42%246.06万51.00万845.25万825.76万3189.64万3116.06万0.00%+23.26%-11.67%+17.78%+47.22%-65.81%+65.63%
9SOLSOL Global Investments Corp
0.3800.0000.00%105.03万39.54万4457.95万4021.78万1.17亿1.06亿+8.57%+65.22%+72.73%+985.71%+850.00%+100.00%+280.00%
10PAUProvenance Gold Corp
0.290-0.030-9.38%126.09万37.34万3734.02万3467.16万1.29亿1.20亿+7.41%0.00%+7.41%+190.00%+262.50%+152.17%+205.26%
11MECMustang Energy Corp
0.315+0.015+5.00%117.74万37.11万1514.46万1511.24万4807.79万4797.59万-11.27%-18.18%0.00%+5.00%-10.00%-76.32%-59.09%
12CLCresco Labs Inc
1.440+0.060+4.35%24.23万34.34万5.01亿4.72亿3.48亿3.28亿-4.64%-12.73%-26.90%-35.71%-37.12%-27.64%-19.55%
13RAILRailtown AI Technologies Inc
0.5400.0000.00%65.62万34.26万7485.49万5009.83万1.39亿9277.46万+12.50%+45.95%+68.75%+16.13%+22.73%+468.42%+414.29%
14GURNGlobal Uranium Corp
0.850+0.010+1.19%39.07万32.96万2530.91万1996.62万2977.54万2348.97万+4.94%+14.86%+34.92%+107.32%+123.68%+123.68%+123.68%
15PLTHPlanet 13 Holdings Inc
0.540+0.045+9.09%61.30万31.99万1.76亿1.15亿3.25亿2.12亿0.00%-3.57%-18.18%-33.33%-22.86%-43.75%-37.21%
16AUMCAuric Minerals Corp
1.900+0.090+4.97%16.80万31.54万2925.53万2276.68万1539.75万1198.25万+0.53%+29.25%+783.72%+90.00%+90.00%+90.00%+90.00%
17BCBCThe BC Bud Corp
0.120+0.035+41.18%291.43万30.94万1234.93万874.36万1.03亿7286.30万+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%
18QIMCQuebec Innovative Materials Corp
0.085-0.005-5.56%262.11万24.17万805.79万450.22万9479.90万5296.65万-22.73%-37.04%-39.29%-61.36%+112.50%+240.00%+240.00%
19SPIRSpirit Blockchain Capital Inc
0.3050.0000.00%71.65万21.32万3633.65万2388.79万1.19亿7832.11万-21.79%+7.02%+19.61%+662.50%+662.50%+454.55%+454.55%
20MAXXMax Power Mining Corp
0.250+0.005+2.04%80.71万19.34万1644.53万1481.19万6578.14万5924.76万+2.04%+8.70%+6.38%-27.54%-39.76%-50.00%-50.98%
21SXSt-Georges Eco-Mining Corp
0.0550.0000.00%316.74万18.45万1590.05万1428.89万2.89亿2.60亿+10.00%+10.00%+10.00%+10.00%0.00%-47.62%-45.00%
22SANUSanu Gold Corp
0.200+0.020+11.11%92.83万17.46万4769.06万4769.06万2.38亿2.38亿+33.33%+300.00%+185.71%+233.33%+135.29%+300.00%+122.22%
23AYR.AAyr Wellness Inc
0.5700.0000.00%30.25万17.32万6622.57万4515.49万1.16亿7921.92万-22.97%-38.71%-47.22%-77.65%-81.00%-78.24%-76.54%
24BSKYBluSky Carbon Inc
0.265-0.065-19.70%65.92万17.07万1782.30万1281.33万6725.65万4835.21万-36.14%-44.79%-49.04%-53.51%-67.68%-64.67%-64.67%
25BTCBluesky Digital Assets Corp
0.430-0.040-8.51%36.49万15.76万2541.66万1337.30万5910.84万3110.00万-20.37%-25.86%+16.22%+760.00%+207.14%+104.76%+104.76%
26AIMLAI/ML Innovations Inc
0.125-0.025-16.67%91.84万12.63万1488.04万1270.44万1.19亿1.02亿+31.58%+19.05%+92.31%+78.57%+150.00%+8.70%+78.57%
27GRUVProtium Clean Energy Corp
0.060-0.015-20.00%205.33万11.01万583.52万561.95万9725.35万9365.85万0.00%0.00%+33.33%+33.33%+1100.00%+100.00%+300.00%
28PLTOPluto Ventures Inc
0.310-0.005-1.59%28.73万10.78万669.97万598.67万2161.20万1931.20万-11.43%+10.71%+10.71%+439.13%+439.13%+439.13%+439.13%
29TRUETreatment com AI Inc
0.560-0.040-6.67%18.45万10.30万2743.43万2464.73万4898.99万4401.30万0.00%+9.80%0.00%-22.22%-3.45%+12.00%+31.76%
30UDOCUniDoc Health Corp
0.445-0.015-3.26%18.69万8.53万2688.45万1030.70万6041.47万2316.19万-5.32%+17.11%-7.29%-24.58%-6.32%+138.40%+156.73%
31WUCWestern Uranium & Vanadium Corp
1.060-0.040-3.64%7.68万8.37万5853.65万4509.24万5522.31万4254.00万-5.36%-10.17%-16.54%-32.91%-42.39%-30.26%-33.75%
32AIAINetraMark Holdings Inc
1.050-0.010-0.94%7.34万7.86万7306.39万6345.95万6958.47万6043.76万0.00%+31.25%+153.01%+500.00%+281.82%+204.35%+200.00%
33GRBMGreenbridge Metals Corp
0.180-0.005-2.70%39.75万7.45万1632.79万1592.62万9071.05万8847.88万-7.69%-5.26%-16.28%-10.00%+16.13%+227.27%+200.00%
34GXPGreenridge Exploration Inc
0.9100.0000.00%8.18万7.44万3533.23万1332.30万3882.67万1464.07万0.00%+4.60%+19.74%+15.19%-23.53%+102.22%+102.22%
35ARGLArgyle Resources Corp
0.470-0.005-1.05%15.90万7.43万1563.82万954.13万3327.27万2030.06万-2.08%-38.16%-38.16%-51.04%-33.80%+4.44%+4.44%
36PRMEPrime Drink Group Corp
0.260-0.005-1.89%28.20万7.36万8782.10万4690.89万3.38亿1.80亿-7.14%-14.75%-1.89%+160.00%+147.62%+57.58%+147.62%
37CDPRCerro De Pasco Resources Inc
0.320-0.010-3.03%22.86万7.31万1.57亿9187.78万4.90亿2.87亿0.00%0.00%+10.34%+106.45%+166.67%+300.00%+204.76%
38KASDynamite Blockchain Corp
0.180+0.020+12.50%43.26万7.17万2196.26万1128.56万1.22亿6269.79万-18.18%-2.70%-2.70%-2.70%-2.70%-2.70%-2.70%
39JUSHJushi Holdings Inc
0.395+0.015+3.95%18.11万7.16万7769.52万6905.69万1.97亿1.75亿-9.20%-15.96%-35.25%-42.75%-51.23%-45.89%-35.25%
40TNJBoba Mint Holdings Ltd
0.0100.0000.00%714.00万7.14万231.33万223.54万2.31亿2.24亿0.00%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
41MMyriad Uranium Corp
0.450+0.040+9.76%16.23万7.01万2683.72万2601.83万5963.83万5781.84万-3.23%-3.23%+8.43%+66.67%+109.30%+150.00%+136.84%
42AMQAbitibi Metals Corp
0.315+0.005+1.61%22.57万6.98万3465.92万2821.37万1.10亿8956.74万-3.08%-5.97%-14.86%-8.70%-5.97%-38.24%-51.54%
43PLUGEnergy Plug Technologies Corp
0.0750.0000.00%94.86万6.65万603.97万575.61万8052.93万7674.79万-6.25%0.00%+50.00%+36.36%+15.38%+25.00%-48.28%
44ZTEZtest Electronics Inc
0.335-0.005-1.47%20.36万6.61万1232.66万1232.66万3679.58万3679.58万-2.90%+1.52%+4.69%+26.42%+28.85%+235.00%+294.12%
45FRGForge Resources Corp
0.5900.0000.00%10.38万6.16万4879.31万4095.27万8270.02万6941.13万-6.35%-1.67%+25.53%0.00%-15.71%+5.36%+5.36%
46ACTAduro Clean Technologies Inc
8.080+0.020+0.25%7279.005.81万2.29亿1.40亿2828.94万1728.71万+3.06%+0.25%-2.65%+30.32%+94.23%+123.98%+86.93%
47DPRODraganfly Inc
6.100+0.540+9.71%9275.005.64万3310.95万2307.55万542.78万378.29万+15.97%+4.10%+72.80%+79.94%-14.39%-67.89%-61.88%
48YMCYukon Metals Corp
0.365-0.055-13.10%14.49万5.40万3256.06万2265.32万8920.72万6206.36万-15.12%-18.89%-17.98%-8.75%-51.97%-63.50%-63.50%
49HEATHillcrest Energy Technologies Ltd
0.1900.0000.00%27.52万5.11万1955.14万1717.04万1.03亿9037.06万+5.56%-2.56%+2.70%-24.00%-51.28%-34.48%-29.63%
50NEXUNexus Uranium Corp
0.330-0.020-5.71%14.95万5.09万1110.78万892.17万3365.99万2703.53万+17.86%+26.92%+24.53%-5.71%-36.54%-95.11%-53.52%