序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HODLSol Strategies Inc5.210+0.190+3.78%56.22万282.81万7.68亿4.98亿1.47亿9566.48万-11.69%+69.71%+76.61%+341.53%+3261.29%+4241.67%+72.52%
2ONCOOnco-Innovations Ltd2.340-0.010-0.43%40.55万94.24万1.01亿1.01亿4337.50万4337.50万+38.46%+67.14%+200.00%+290.00%+290.00%+290.00%+188.89%
3GTIIGreen Thumb Industries Inc10.170-0.050-0.49%9.21万93.89万24.05亿19.03亿2.36亿1.87亿-5.40%+1.09%-10.40%-27.72%-34.22%-42.54%-13.89%
4GURNGlobal Uranium Corp1.070-0.060-5.31%80.88万90.56万4315.70万2513.40万4033.37万2348.97万0.00%+5.94%+17.58%+72.58%+181.58%+181.58%+15.05%
5TRULTrulieve Cannabis Corp7.040+0.090+1.29%11.05万77.58万13.32亿10.55亿1.89亿1.50亿-0.42%-0.14%+1.88%-56.00%-47.62%-45.72%-6.01%
6BOILBeyond Oil Ltd2.570+0.120+4.90%21.92万54.53万1.58亿1.36亿6147.00万5291.66万+22.38%+51.18%+77.24%+77.24%+71.33%+242.67%+74.83%
7MILIMilitary Metals Corp0.5500.0000.00%48.21万26.23万3417.80万3281.03万6214.18万5965.51万-1.79%-14.06%+13.40%-44.44%-83.82%-83.82%+13.40%
8DTCDefence Therapeutics Inc1.100+0.100+10.00%23.29万24.97万5241.54万5050.02万4765.04万4590.93万+37.50%+83.33%+77.42%+74.60%+25.00%-52.99%+66.67%
9RAILRailtown AI Technologies Inc0.445+0.045+11.25%52.51万23.90万6480.10万4450.24万1.46亿1.00亿-3.26%-16.04%-6.32%+28.99%-9.18%+169.70%-1.11%
10RUURefined Energy Corp0.590+0.080+15.69%40.73万22.97万2051.57万1679.38万3477.23万2846.40万+43.90%+73.53%+257.58%+110.71%+110.71%-87.71%+237.14%
11SOLSOL Global Investments Corp0.400-0.010-2.44%52.87万21.32万4692.58万4414.20万1.17亿1.10亿-16.67%+14.29%+23.08%+627.27%+566.67%+207.69%+23.08%
12CUPRSuper Copper Corp0.670+0.020+3.08%28.01万18.56万1943.61万1555.81万2900.91万2322.11万+17.54%+55.81%+109.38%+139.29%+168.00%+168.00%+97.06%
13FOMOFormation Metals Inc0.210-0.015-6.67%80.00万16.80万598.09万563.63万2848.05万2683.98万0.00%-12.50%0.00%-10.64%+133.33%+133.33%-8.70%
14MAXXMax Power Mining Corp0.220-0.020-8.33%68.65万15.61万1447.19万1303.45万6578.14万5924.76万-4.35%-10.20%-13.73%+7.32%-46.34%-25.42%-26.67%
15DRUGBright Minds Biosciences Inc40.750-4.460-9.87%3705.0015.51万2.85亿1.02亿698.90万249.51万-21.16%-29.60%-25.28%-40.42%+1937.50%+757.89%-21.03%
16SCPEScope Technologies Corp0.500-0.040-7.41%28.20万14.46万2535.00万2144.90万5070.00万4289.80万-28.57%-29.58%-69.51%-64.29%-75.00%-71.43%-65.28%
17TRUETreatment com AI Inc0.600-0.090-13.04%19.23万11.82万2939.39万2640.78万4898.99万4401.30万-9.09%-1.64%+15.38%-6.25%-13.04%+20.00%0.00%
18HGHydrograph Clean Power Inc0.305-0.005-1.61%35.80万11.20万7770.50万5850.59万2.55亿1.92亿+3.39%+41.86%+64.86%+165.22%+154.17%+221.05%+64.86%
19ARGLArgyle Resources Corp0.570+0.030+5.56%17.87万10.02万1896.55万1157.13万3327.27万2030.06万+7.55%-1.72%+1.79%-26.92%-35.23%+26.67%-1.72%
20PLUGEnergy Plug Technologies Corp0.175-0.015-7.89%55.16万9.83万1409.26万1351.38万8052.93万7722.20万-2.78%+25.00%+25.00%+218.18%+191.67%+34.62%+6.06%
21NTARNextech3d AI Corp0.055-0.010-15.38%155.67万8.76万868.17万868.17万1.58亿1.58亿-26.67%0.00%+37.50%0.00%-42.11%-73.17%+22.22%
22BFGGiant Mining Corp0.410+0.010+2.50%20.98万8.65万1097.85万904.41万2677.69万2205.87万-3.53%+5.13%+115.79%+110.26%-33.87%-99.98%+95.24%
23MEGAMegaWatt Lithium and Battery Metals Corp0.030+0.020+200.00%353.56万8.24万109.45万106.01万3648.37万3533.76万+100.00%+200.00%+200.00%+100.00%+20.00%-76.00%+200.00%
24MDMAPharmala Biotech Holdings Inc0.215-0.010-4.44%35.18万7.71万2027.24万2027.24万9429.02万9429.02万-15.69%-25.86%-4.44%+26.47%+138.89%-8.51%-14.00%
25UDOCUniDoc Health Corp0.435-0.010-2.25%17.05万7.55万2628.04万1007.54万6041.47万2316.19万-3.33%-9.38%-7.45%-13.00%-20.91%+110.49%-5.43%
26AIMLAI/ML Innovations Inc0.090-0.010-10.00%79.29万7.24万1074.19万1036.42万1.19亿1.15亿-30.77%-50.00%-41.94%0.00%+63.64%+28.57%-37.93%
27BOOMGalloper Gold Corp0.030-0.010-25.00%227.65万7.18万123.33万82.04万4110.91万2734.77万-33.33%-50.00%-50.00%-66.67%-68.42%-80.00%-57.14%
28NVPCNova Pacific Metals Corp0.345-0.045-11.54%18.96万6.90万1314.47万612.31万3810.07万1774.80万-20.69%-10.39%+1.47%-10.39%+7.81%+38.00%+1.47%
29CDPRCerro De Pasco Resources Inc0.290+0.010+3.57%22.92万6.61万1.42亿9795.31万4.90亿3.38亿+3.57%+5.45%+1.75%-14.71%+141.67%+176.19%0.00%
30TUNGAmerican Tungsten Corp1.200+0.020+1.69%5.27万6.28万2638.87万1783.08万2199.06万1485.90万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
31VSTVictory Square Technologies Inc0.470-0.030-6.00%12.18万5.68万4679.55万4089.33万9956.50万8700.70万+10.59%+42.42%+70.91%+370.00%+370.00%+224.14%+44.62%
32GTCHGetchell Gold Corp0.175-0.005-2.78%30.95万5.56万2325.67万2089.05万1.33亿1.19亿-2.78%-5.41%+34.62%+20.69%+29.63%+12.90%+29.63%
33HEATHillcrest Energy Technologies Ltd0.1150.0000.00%48.36万5.56万1183.38万1098.78万1.03亿9554.59万-8.00%-4.17%0.00%-43.90%-64.62%-59.65%-4.17%
34PAUProvenance Gold Corp0.265+0.005+1.92%19.96万5.26万3412.12万3168.27万1.29亿1.20亿-5.36%-5.36%+1.92%+47.22%+231.25%+140.91%-5.36%
35CLCresco Labs Inc1.270+0.010+0.79%3.96万5.00万4.42亿4.15亿3.48亿3.27亿-0.78%+0.79%+8.55%-37.75%-37.13%-56.36%-3.79%
36AXCPAxcap Ventures Inc0.1900.0000.00%24.15万4.65万3591.66万2706.40万1.89亿1.42亿-2.56%-2.56%0.00%-11.63%+52.00%-46.35%-2.56%
37HSLVHighlander Silver Corp1.210-0.010-0.82%3.83万4.58万9827.82万5436.46万8122.16万4492.94万-7.63%+13.08%+21.00%+30.11%+51.25%+142.00%+16.35%
38APXCApex Critical Metals Corp0.770-0.040-4.94%5.75万4.52万3284.77万2842.34万4265.94万3691.35万-19.79%-19.79%-18.09%+44.37%-61.50%-61.50%-12.50%
39REDBig Red Mining Corp0.105+0.005+5.00%44.15万4.50万396.47万206.25万3775.95万1964.25万-12.50%-8.70%-41.67%-34.38%-12.50%+162.50%-34.38%
40QIMCQuebec Innovative Materials Corp0.095+0.010+11.76%49.20万4.43万900.59万557.81万9479.90万5871.65万-9.52%0.00%+18.75%-69.84%-44.12%+280.00%-13.64%
41BTCBluesky Digital Assets Corp0.175-0.010-5.41%24.03万4.20万1034.40万524.80万5910.84万2998.86万-30.00%-50.00%-52.05%+218.18%+218.18%-28.57%-52.70%
42NUENU E Power Corp0.540-0.010-1.82%7.70万4.17万1644.79万1644.79万3045.91万3045.91万-5.26%+21.35%+56.52%+17.39%-66.25%-66.25%+63.64%
43CLDVCloud3 Ventures Inc0.170+0.040+30.77%21.64万3.69万116.21万55.05万683.59万323.80万-2.86%+25.93%-43.33%-66.00%+70.00%+70.00%+30.77%
44AUMCAuric Minerals Corp0.760+0.010+1.33%4.61万3.55万2082.21万953.23万2739.75万1254.25万-12.64%-56.57%-70.77%+153.33%-24.00%-24.00%-70.77%
45AMQAbitibi Metals Corp0.2550.0000.00%13.82万3.51万2805.74万2254.64万1.10亿8841.74万-5.56%-5.56%-10.53%-35.44%-19.05%-39.29%-13.56%
46SANUSanu Gold Corp0.200-0.005-2.44%16.45万3.40万4769.06万4769.06万2.38亿2.38亿-9.09%+11.11%+25.00%+166.67%+263.64%+166.67%+14.29%
47NTMCNeotech Metals Corp0.1750.0000.00%18.25万3.21万1082.79万812.22万6187.37万4641.28万+25.00%+40.00%+75.00%+25.00%-12.50%-80.11%+75.00%
48HBFGHappy Belly Food Group Inc1.190+0.020+1.71%2.59万3.04万1.51亿1.34亿1.27亿1.13亿0.00%-3.25%+6.25%+98.33%+124.53%+303.39%-2.46%
49ASEAsante Gold Corp0.830-0.050-5.68%3.57万3.04万4.16亿3.04亿5.01亿3.66亿-15.31%-16.16%-20.19%-39.86%-14.43%-42.36%-20.95%
50GLOWGlow LifeTech Corp0.070+0.005+7.69%46.60万3.03万1059.32万830.01万1.51亿1.19亿0.00%0.00%0.00%+27.27%+133.33%-17.65%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HODLSol Strategies Inc
5.210+0.190+3.78%56.22万282.81万7.68亿4.98亿1.47亿9566.48万-11.69%+69.71%+76.61%+341.53%+3261.29%+4241.67%+72.52%
1MILIMilitary Metals Corp
0.5500.0000.00%48.21万26.23万3417.80万3281.03万6214.18万5965.51万-1.79%-14.06%+13.40%-44.44%-83.82%-83.82%+13.40%
2ONCOOnco-Innovations Ltd
2.340-0.010-0.43%40.55万94.24万1.01亿1.01亿4337.50万4337.50万+38.46%+67.14%+200.00%+290.00%+290.00%+290.00%+188.89%
3GTIIGreen Thumb Industries Inc
10.170-0.050-0.49%9.21万93.89万24.05亿19.03亿2.36亿1.87亿-5.40%+1.09%-10.40%-27.72%-34.22%-42.54%-13.89%
4GURNGlobal Uranium Corp
1.070-0.060-5.31%80.88万90.56万4315.70万2513.40万4033.37万2348.97万0.00%+5.94%+17.58%+72.58%+181.58%+181.58%+15.05%
5TRULTrulieve Cannabis Corp
7.040+0.090+1.29%11.05万77.58万13.32亿10.55亿1.89亿1.50亿-0.42%-0.14%+1.88%-56.00%-47.62%-45.72%-6.01%
6BOILBeyond Oil Ltd
2.570+0.120+4.90%21.92万54.53万1.58亿1.36亿6147.00万5291.66万+22.38%+51.18%+77.24%+77.24%+71.33%+242.67%+74.83%
7MILIMilitary Metals Corp
0.5500.0000.00%48.21万26.23万3417.80万3281.03万6214.18万5965.51万-1.79%-14.06%+13.40%-44.44%-83.82%-83.82%+13.40%
8DTCDefence Therapeutics Inc
1.100+0.100+10.00%23.29万24.97万5241.54万5050.02万4765.04万4590.93万+37.50%+83.33%+77.42%+74.60%+25.00%-52.99%+66.67%
9RAILRailtown AI Technologies Inc
0.445+0.045+11.25%52.51万23.90万6480.10万4450.24万1.46亿1.00亿-3.26%-16.04%-6.32%+28.99%-9.18%+169.70%-1.11%
10RUURefined Energy Corp
0.590+0.080+15.69%40.73万22.97万2051.57万1679.38万3477.23万2846.40万+43.90%+73.53%+257.58%+110.71%+110.71%-87.71%+237.14%
11SOLSOL Global Investments Corp
0.400-0.010-2.44%52.87万21.32万4692.58万4414.20万1.17亿1.10亿-16.67%+14.29%+23.08%+627.27%+566.67%+207.69%+23.08%
12CUPRSuper Copper Corp
0.670+0.020+3.08%28.01万18.56万1943.61万1555.81万2900.91万2322.11万+17.54%+55.81%+109.38%+139.29%+168.00%+168.00%+97.06%
13FOMOFormation Metals Inc
0.210-0.015-6.67%80.00万16.80万598.09万563.63万2848.05万2683.98万0.00%-12.50%0.00%-10.64%+133.33%+133.33%-8.70%
14MAXXMax Power Mining Corp
0.220-0.020-8.33%68.65万15.61万1447.19万1303.45万6578.14万5924.76万-4.35%-10.20%-13.73%+7.32%-46.34%-25.42%-26.67%
15DRUGBright Minds Biosciences Inc
40.750-4.460-9.87%3705.0015.51万2.85亿1.02亿698.90万249.51万-21.16%-29.60%-25.28%-40.42%+1937.50%+757.89%-21.03%
16SCPEScope Technologies Corp
0.500-0.040-7.41%28.20万14.46万2535.00万2144.90万5070.00万4289.80万-28.57%-29.58%-69.51%-64.29%-75.00%-71.43%-65.28%
17TRUETreatment com AI Inc
0.600-0.090-13.04%19.23万11.82万2939.39万2640.78万4898.99万4401.30万-9.09%-1.64%+15.38%-6.25%-13.04%+20.00%0.00%
18HGHydrograph Clean Power Inc
0.305-0.005-1.61%35.80万11.20万7770.50万5850.59万2.55亿1.92亿+3.39%+41.86%+64.86%+165.22%+154.17%+221.05%+64.86%
19ARGLArgyle Resources Corp
0.570+0.030+5.56%17.87万10.02万1896.55万1157.13万3327.27万2030.06万+7.55%-1.72%+1.79%-26.92%-35.23%+26.67%-1.72%
20PLUGEnergy Plug Technologies Corp
0.175-0.015-7.89%55.16万9.83万1409.26万1351.38万8052.93万7722.20万-2.78%+25.00%+25.00%+218.18%+191.67%+34.62%+6.06%
21NTARNextech3d AI Corp
0.055-0.010-15.38%155.67万8.76万868.17万868.17万1.58亿1.58亿-26.67%0.00%+37.50%0.00%-42.11%-73.17%+22.22%
22BFGGiant Mining Corp
0.410+0.010+2.50%20.98万8.65万1097.85万904.41万2677.69万2205.87万-3.53%+5.13%+115.79%+110.26%-33.87%-99.98%+95.24%
23MEGAMegaWatt Lithium and Battery Metals Corp
0.030+0.020+200.00%353.56万8.24万109.45万106.01万3648.37万3533.76万+100.00%+200.00%+200.00%+100.00%+20.00%-76.00%+200.00%
24MDMAPharmala Biotech Holdings Inc
0.215-0.010-4.44%35.18万7.71万2027.24万2027.24万9429.02万9429.02万-15.69%-25.86%-4.44%+26.47%+138.89%-8.51%-14.00%
25UDOCUniDoc Health Corp
0.435-0.010-2.25%17.05万7.55万2628.04万1007.54万6041.47万2316.19万-3.33%-9.38%-7.45%-13.00%-20.91%+110.49%-5.43%
26AIMLAI/ML Innovations Inc
0.090-0.010-10.00%79.29万7.24万1074.19万1036.42万1.19亿1.15亿-30.77%-50.00%-41.94%0.00%+63.64%+28.57%-37.93%
27BOOMGalloper Gold Corp
0.030-0.010-25.00%227.65万7.18万123.33万82.04万4110.91万2734.77万-33.33%-50.00%-50.00%-66.67%-68.42%-80.00%-57.14%
28NVPCNova Pacific Metals Corp
0.345-0.045-11.54%18.96万6.90万1314.47万612.31万3810.07万1774.80万-20.69%-10.39%+1.47%-10.39%+7.81%+38.00%+1.47%
29CDPRCerro De Pasco Resources Inc
0.290+0.010+3.57%22.92万6.61万1.42亿9795.31万4.90亿3.38亿+3.57%+5.45%+1.75%-14.71%+141.67%+176.19%0.00%
30TUNGAmerican Tungsten Corp
1.200+0.020+1.69%5.27万6.28万2638.87万1783.08万2199.06万1485.90万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
31VSTVictory Square Technologies Inc
0.470-0.030-6.00%12.18万5.68万4679.55万4089.33万9956.50万8700.70万+10.59%+42.42%+70.91%+370.00%+370.00%+224.14%+44.62%
32GTCHGetchell Gold Corp
0.175-0.005-2.78%30.95万5.56万2325.67万2089.05万1.33亿1.19亿-2.78%-5.41%+34.62%+20.69%+29.63%+12.90%+29.63%
33HEATHillcrest Energy Technologies Ltd
0.1150.0000.00%48.36万5.56万1183.38万1098.78万1.03亿9554.59万-8.00%-4.17%0.00%-43.90%-64.62%-59.65%-4.17%
34PAUProvenance Gold Corp
0.265+0.005+1.92%19.96万5.26万3412.12万3168.27万1.29亿1.20亿-5.36%-5.36%+1.92%+47.22%+231.25%+140.91%-5.36%
35CLCresco Labs Inc
1.270+0.010+0.79%3.96万5.00万4.42亿4.15亿3.48亿3.27亿-0.78%+0.79%+8.55%-37.75%-37.13%-56.36%-3.79%
36AXCPAxcap Ventures Inc
0.1900.0000.00%24.15万4.65万3591.66万2706.40万1.89亿1.42亿-2.56%-2.56%0.00%-11.63%+52.00%-46.35%-2.56%
37HSLVHighlander Silver Corp
1.210-0.010-0.82%3.83万4.58万9827.82万5436.46万8122.16万4492.94万-7.63%+13.08%+21.00%+30.11%+51.25%+142.00%+16.35%
38APXCApex Critical Metals Corp
0.770-0.040-4.94%5.75万4.52万3284.77万2842.34万4265.94万3691.35万-19.79%-19.79%-18.09%+44.37%-61.50%-61.50%-12.50%
39REDBig Red Mining Corp
0.105+0.005+5.00%44.15万4.50万396.47万206.25万3775.95万1964.25万-12.50%-8.70%-41.67%-34.38%-12.50%+162.50%-34.38%
40QIMCQuebec Innovative Materials Corp
0.095+0.010+11.76%49.20万4.43万900.59万557.81万9479.90万5871.65万-9.52%0.00%+18.75%-69.84%-44.12%+280.00%-13.64%
41BTCBluesky Digital Assets Corp
0.175-0.010-5.41%24.03万4.20万1034.40万524.80万5910.84万2998.86万-30.00%-50.00%-52.05%+218.18%+218.18%-28.57%-52.70%
42NUENU E Power Corp
0.540-0.010-1.82%7.70万4.17万1644.79万1644.79万3045.91万3045.91万-5.26%+21.35%+56.52%+17.39%-66.25%-66.25%+63.64%
43CLDVCloud3 Ventures Inc
0.170+0.040+30.77%21.64万3.69万116.21万55.05万683.59万323.80万-2.86%+25.93%-43.33%-66.00%+70.00%+70.00%+30.77%
44AUMCAuric Minerals Corp
0.760+0.010+1.33%4.61万3.55万2082.21万953.23万2739.75万1254.25万-12.64%-56.57%-70.77%+153.33%-24.00%-24.00%-70.77%
45AMQAbitibi Metals Corp
0.2550.0000.00%13.82万3.51万2805.74万2254.64万1.10亿8841.74万-5.56%-5.56%-10.53%-35.44%-19.05%-39.29%-13.56%
46SANUSanu Gold Corp
0.200-0.005-2.44%16.45万3.40万4769.06万4769.06万2.38亿2.38亿-9.09%+11.11%+25.00%+166.67%+263.64%+166.67%+14.29%
47NTMCNeotech Metals Corp
0.1750.0000.00%18.25万3.21万1082.79万812.22万6187.37万4641.28万+25.00%+40.00%+75.00%+25.00%-12.50%-80.11%+75.00%
48HBFGHappy Belly Food Group Inc
1.190+0.020+1.71%2.59万3.04万1.51亿1.34亿1.27亿1.13亿0.00%-3.25%+6.25%+98.33%+124.53%+303.39%-2.46%
49ASEAsante Gold Corp
0.830-0.050-5.68%3.57万3.04万4.16亿3.04亿5.01亿3.66亿-15.31%-16.16%-20.19%-39.86%-14.43%-42.36%-20.95%
50GLOWGlow LifeTech Corp
0.070+0.005+7.69%46.60万3.03万1059.32万830.01万1.51亿1.19亿0.00%0.00%0.00%+27.27%+133.33%-17.65%0.00%